Covered Call Candidates for LPLA (LPLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LPLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 270,00 262,59 3,40 1,31 % 4,17 %
05/17/2024 48 270,00 262,59 6,70 2,62 % 5,51 %
06/21/2024 83 270,00 262,59 10,60 4,21 % 7,15 %
07/19/2024 111 270,00 262,59 12,60 5,04 % 8,00 %
10/18/2024 202 270,00 262,59 19,50 8,02 % 11,07 %
11/15/2024 230 270,00 262,59 21,90 9,10 % 12,18 %
12/20/2024 265 270,00 262,59 23,80 9,97 % 13,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 260,00 262,59 8,10 254,49 2,17 %
05/17/2024 48 260,00 262,59 12,10 250,49 3,80 %
06/21/2024 83 260,00 262,59 15,90 246,69 5,40 %
07/19/2024 111 260,00 262,59 17,90 244,69 6,26 %
10/18/2024 202 260,00 262,59 24,70 237,89 9,29 %
11/15/2024 230 260,00 262,59 27,00 235,59 10,36 %
12/20/2024 265 260,00 262,59 28,90 233,69 11,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.