Covered Call Candidates for DELL TECHNOLOGIES INC (DVMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 105.00 101.57 0.50 0.49 % 3.89 %
12/21/2018 36 105.00 101.57 3.30 3.36 % 6.85 %
01/18/2019 64 105.00 101.57 2.80 2.83 % 6.31 %
04/18/2019 154 105.00 101.57 3.30 3.36 % 6.85 %
01/17/2020 428 105.00 101.57 5.00 5.18 % 8.73 %
01/15/2021 792 105.00 101.57 8.50 9.13 % 12.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 100.00 101.57 2.50 99.07 0.94 %
12/21/2018 36 100.00 101.57 4.00 97.57 2.49 %
01/18/2019 64 100.00 101.57 6.00 95.57 4.64 %
04/18/2019 154 100.00 101.57 5.90 95.67 4.53 %
01/17/2020 428 100.00 101.57 7.00 94.57 5.74 %
01/15/2021 792 100.00 101.57 11.00 90.57 10.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.