Covered Call Candidates for DELL TECHNOLOGIES INC (DVMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 100.00 96.38 0.05 0.05 % 3.81 %
10/19/2018 29 100.00 96.38 0.75 0.78 % 4.57 %
01/18/2019 120 100.00 96.38 2.05 2.17 % 6.01 %
04/18/2019 210 100.00 96.38 2.30 2.44 % 6.29 %
01/17/2020 484 100.00 96.38 3.60 3.88 % 7.78 %
01/15/2021 848 100.00 96.38 7.70 8.68 % 12.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 95.00 96.38 1.40 94.98 0.02 %
10/19/2018 29 95.00 96.38 3.00 93.38 1.73 %
01/18/2019 120 95.00 96.38 4.00 92.38 2.84 %
04/18/2019 210 95.00 96.38 4.30 92.08 3.17 %
01/17/2020 484 95.00 96.38 5.50 90.88 4.53 %
01/15/2021 848 95.00 96.38 9.70 86.68 9.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.