Covered Call Candidates for JPMorgan Alerian MLP Index ETN (AMJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 26.00 25.52 0.00 0.00 % 1.88 %
04/05/2019 12 26.00 25.52 0.00 0.00 % 1.88 %
04/12/2019 19 26.00 25.52 0.00 0.00 % 1.88 %
04/18/2019 25 26.00 25.52 0.00 0.00 % 1.88 %
04/26/2019 33 26.00 25.52 0.00 0.00 % 1.88 %
05/03/2019 40 26.00 25.52 0.00 0.00 % 1.88 %
05/17/2019 54 26.00 25.52 0.00 0.00 % 1.88 %
06/21/2019 89 26.00 25.52 0.00 0.00 % 1.88 %
09/20/2019 180 26.00 25.52 0.25 0.99 % 2.89 %
01/17/2020 299 26.00 25.52 0.60 2.41 % 4.33 %
01/15/2021 663 26.00 25.52 0.30 1.19 % 3.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 25.50 25.52 0.00 25.52 -0.08 %
04/05/2019 12 25.50 25.52 0.00 25.52 -0.08 %
04/12/2019 19 25.50 25.52 0.00 25.52 -0.08 %
04/18/2019 25 25.50 25.52 0.00 25.52 -0.08 %
04/26/2019 33 25.50 25.52 0.00 25.52 -0.08 %
05/03/2019 40 25.50 25.52 0.00 25.52 -0.08 %
05/17/2019 54 25.00 25.52 0.10 25.42 -1.65 %
06/21/2019 89 25.00 25.52 0.20 25.32 -1.26 %
09/20/2019 180 25.00 25.52 0.50 25.02 -0.08 %
01/17/2020 299 25.00 25.52 1.60 23.92 4.52 %
01/15/2021 663 25.00 25.52 0.90 24.62 1.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.