Covered Call Candidates for DUNKIN BRANDS GROUP INC (DNKN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DNKN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 75.00 72.60 1.20 1.68 % 5.04 %
12/21/2018 61 75.00 72.60 1.80 2.54 % 5.93 %
01/18/2019 89 75.00 72.60 2.20 3.13 % 6.53 %
03/15/2019 145 75.00 72.60 2.75 3.94 % 7.37 %
01/17/2020 453 75.00 72.60 6.00 9.01 % 12.61 %
01/15/2021 817 75.00 72.60 6.50 9.83 % 13.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 72.50 72.60 2.30 70.30 3.13 %
12/21/2018 61 72.50 72.60 2.90 69.70 4.02 %
01/18/2019 89 72.50 72.60 3.20 69.40 4.47 %
03/15/2019 145 72.50 72.60 4.10 68.50 5.84 %
01/17/2020 453 72.50 72.60 7.20 65.40 10.86 %
01/15/2021 817 72.50 72.60 7.50 65.10 11.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.