Covered Call Candidates for DUNKIN BRANDS GROUP INC (DNKN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DNKN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 62.50 62.21 1.45 2.39 % 2.86 %
06/15/2018 49 62.50 62.21 1.85 3.06 % 3.55 %
09/21/2018 147 62.50 62.21 3.30 5.60 % 6.09 %
12/21/2018 238 62.50 62.21 4.30 7.43 % 7.93 %
01/18/2019 266 62.50 62.21 4.20 7.24 % 7.74 %
01/17/2020 630 62.50 62.21 6.50 11.67 % 12.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 60.00 62.21 2.95 59.26 1.25 %
06/15/2018 49 60.00 62.21 3.30 58.91 1.85 %
09/21/2018 147 60.00 62.21 4.70 57.51 4.33 %
12/21/2018 238 60.00 62.21 5.70 56.51 6.18 %
01/18/2019 266 60.00 62.21 5.50 56.71 5.80 %
01/17/2020 630 60.00 62.21 7.40 54.81 9.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.