In the Money Covered Calls for 01/16/2026 - 628 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
TAN | TAN | 40,00 | 40,77 | 10,00 | 30,77 | 30,00 % |
NNOX | NNOX | 7,50 | 8,97 | 3,20 | 5,77 | 29,98 % |
LSCC | LSCC | 70,00 | 73,88 | 20,00 | 53,88 | 29,92 % |
DBI | DBI | 8,00 | 9,66 | 3,50 | 6,16 | 29,87 % |
ASO | ASO | 60,00 | 60,72 | 14,50 | 46,22 | 29,81 % |
CHTR | CHTR | 250,00 | 254,61 | 62,00 | 192,61 | 29,80 % |
TSEM | TSEM | 32,00 | 32,36 | 7,70 | 24,66 | 29,76 % |
REAL | REAL | 3,50 | 3,65 | 0,95 | 2,70 | 29,63 % |
OLLI | OLLI | 72,50 | 74,46 | 18,50 | 55,96 | 29,56 % |
CLF | CLF | 17,00 | 17,88 | 4,75 | 13,13 | 29,47 % |
JDST | JDST | 4,00 | 4,04 | 0,95 | 3,09 | 29,45 % |
TME | TME | 12,00 | 12,88 | 3,60 | 9,28 | 29,31 % |
WAL | WAL | 57,50 | 58,68 | 14,20 | 44,48 | 29,27 % |
GUSH | GUSH | 41,00 | 41,92 | 10,20 | 31,72 | 29,26 % |
BITO | BITO | 27,00 | 27,70 | 6,80 | 20,90 | 29,19 % |
FIVE | FIVE | 150,00 | 150,01 | 33,90 | 116,11 | 29,19 % |
DV | DV | 30,00 | 30,23 | 7,00 | 23,23 | 29,14 % |
VNO | VNO | 25,00 | 26,26 | 6,90 | 19,36 | 29,13 % |
ASTS | ASTS | 2,00 | 2,25 | 0,70 | 1,55 | 29,05 % |
FTAI | FTAI | 70,00 | 70,75 | 16,50 | 54,25 | 29,03 % |
GGAL | GGAL | 30,00 | 30,75 | 7,50 | 23,25 | 29,03 % |
VIPS | VIPS | 15,00 | 15,73 | 4,10 | 11,63 | 28,98 % |
BURL | BURL | 180,00 | 184,19 | 44,60 | 139,59 | 28,95 % |
NVDS | NVDS | 64,00 | 64,13 | 14,50 | 49,63 | 28,96 % |
IBRX | IBRX | 7,50 | 7,52 | 1,70 | 5,82 | 28,87 % |
ARKK | ARKK | 44,00 | 44,07 | 9,90 | 34,17 | 28,77 % |
CEG | CEG | 185,00 | 188,37 | 44,70 | 143,67 | 28,77 % |
ARKG | ARKG | 23,00 | 23,18 | 5,30 | 17,88 | 28,64 % |
FTNT | FTNT | 60,00 | 64,15 | 17,50 | 46,65 | 28,62 % |
CART | CART | 32,00 | 35,00 | 10,10 | 24,90 | 28,51 % |
ZM | ZM | 60,00 | 61,91 | 15,15 | 46,76 | 28,31 % |
LULU | LULU | 360,00 | 364,69 | 84,10 | 280,59 | 28,30 % |
BABA | BABA | 75,00 | 75,74 | 17,25 | 58,49 | 28,23 % |
AGI | AGI | 15,00 | 15,30 | 3,60 | 11,70 | 28,21 % |
ELAN | ELAN | 12,00 | 13,26 | 3,90 | 9,36 | 28,21 % |
GRAB | GRAB | 3,00 | 3,49 | 1,15 | 2,34 | 28,21 % |
TCOM | TCOM | 50,00 | 50,60 | 11,60 | 39,00 | 28,21 % |
NFLX | NFLX | 550,00 | 559,05 | 130,00 | 429,05 | 28,19 % |
UBER | UBER | 67,50 | 69,00 | 16,30 | 52,70 | 28,08 % |
SPXS | SPXS | 9,00 | 9,62 | 2,59 | 7,03 | 28,02 % |
FLR | FLR | 40,00 | 40,95 | 9,70 | 31,25 | 28,00 % |
AXL | AXL | 7,00 | 7,52 | 2,05 | 5,47 | 27,97 % |
VTLE | VTLE | 55,00 | 55,18 | 12,20 | 42,98 | 27,97 % |
AMAT | AMAT | 200,00 | 203,33 | 47,00 | 156,33 | 27,93 % |
ARDX | ARDX | 5,50 | 6,45 | 2,15 | 4,30 | 27,91 % |
NU | NU | 10,00 | 11,12 | 3,30 | 7,82 | 27,88 % |
DT | DT | 45,00 | 47,10 | 11,90 | 35,20 | 27,84 % |
FCX | FCX | 50,00 | 50,51 | 11,40 | 39,11 | 27,84 % |
CIEN | CIEN | 45,00 | 46,61 | 11,40 | 35,21 | 27,80 % |
WSM | WSM | 280,00 | 282,16 | 63,00 | 219,16 | 27,76 % |
ARCB | ARCB | 125,00 | 127,89 | 30,00 | 97,89 | 27,69 % |
PARA | PARA | 10,00 | 11,88 | 4,05 | 7,83 | 27,70 % |
THC | THC | 95,00 | 96,13 | 21,70 | 74,43 | 27,64 % |
NOW | NOW | 720,00 | 723,55 | 159,20 | 564,35 | 27,58 % |
WDAY | WDAY | 250,00 | 251,04 | 55,10 | 195,94 | 27,59 % |
HE | HE | 7,50 | 9,88 | 4,00 | 5,88 | 27,55 % |
AXON | AXON | 300,00 | 308,23 | 73,00 | 235,23 | 27,53 % |
MGM | MGM | 40,00 | 41,09 | 9,70 | 31,39 | 27,43 % |
DOCN | DOCN | 32,50 | 33,51 | 8,00 | 25,51 | 27,40 % |
SILV | SILV | 7,00 | 8,60 | 3,10 | 5,50 | 27,27 % |
SAND | SAND | 5,00 | 5,63 | 1,70 | 3,93 | 27,23 % |
GDXJ | GDXJ | 42,00 | 42,42 | 9,40 | 33,02 | 27,20 % |
URA | URA | 29,00 | 29,50 | 6,70 | 22,80 | 27,19 % |
RCL | RCL | 140,00 | 140,59 | 30,50 | 110,09 | 27,17 % |
SNPS | SNPS | 530,00 | 538,88 | 121,90 | 416,98 | 27,10 % |
TMF | TMF | 40,00 | 43,97 | 12,50 | 31,47 | 27,11 % |
LABD | LABD | 10,00 | 10,52 | 2,65 | 7,87 | 27,06 % |
STNG | STNG | 72,50 | 72,77 | 15,70 | 57,07 | 27,04 % |
BA | BA | 165,00 | 167,25 | 37,35 | 129,90 | 27,02 % |
LRCX | LRCX | 920,00 | 925,37 | 201,00 | 724,37 | 27,01 % |
ERJ | ERJ | 25,00 | 25,99 | 6,30 | 19,69 | 26,97 % |
AGQ | AGQ | 33,00 | 34,00 | 8,00 | 26,00 | 26,92 % |
DYN | DYN | 22,50 | 24,73 | 7,00 | 17,73 | 26,90 % |
YPF | YPF | 20,00 | 21,17 | 5,40 | 15,77 | 26,82 % |
PAYC | PAYC | 185,00 | 188,89 | 43,00 | 145,89 | 26,81 % |
TOL | TOL | 120,00 | 120,49 | 25,70 | 94,79 | 26,60 % |
RILY | RILY | 35,00 | 36,75 | 9,10 | 27,65 | 26,58 % |
SSYS | SSYS | 10,00 | 10,15 | 2,25 | 7,90 | 26,58 % |
AEO | AEO | 22,00 | 24,39 | 7,00 | 17,39 | 26,51 % |
TZA | TZA | 19,00 | 19,92 | 4,90 | 15,02 | 26,50 % |
YELP | YELP | 40,00 | 40,82 | 9,20 | 31,62 | 26,50 % |
URI | URI | 690,00 | 690,80 | 145,00 | 545,80 | 26,42 % |
AX | AX | 52,50 | 53,05 | 11,50 | 41,55 | 26,35 % |
ASML | ASML | 900,00 | 919,10 | 206,50 | 712,60 | 26,30 % |
ADBE | ADBE | 470,00 | 477,64 | 105,45 | 372,19 | 26,28 % |
AMZN | AMZN | 180,00 | 180,12 | 37,50 | 142,62 | 26,21 % |
MBLY | MBLY | 27,00 | 29,01 | 7,60 | 21,41 | 26,12 % |
ACHR | ACHR | 3,00 | 4,03 | 1,65 | 2,38 | 26,10 % |
NICE | NICE | 220,00 | 225,48 | 51,00 | 174,48 | 26,09 % |
KD | KD | 17,00 | 19,49 | 6,00 | 13,49 | 26,02 % |
ZIM | ZIM | 12,50 | 13,22 | 3,30 | 9,92 | 26,01 % |
FAZ | FAZ | 10,00 | 10,94 | 3,00 | 7,94 | 25,94 % |
UDOW | UDOW | 74,00 | 74,97 | 16,20 | 58,77 | 25,92 % |
NNDM | NNDM | 2,00 | 2,44 | 0,85 | 1,59 | 25,79 % |
PAAS | PAAS | 17,00 | 19,02 | 5,50 | 13,52 | 25,74 % |
PLAY | PLAY | 50,00 | 52,17 | 12,40 | 39,77 | 25,72 % |
QLD | QLD | 81,00 | 81,83 | 17,40 | 64,43 | 25,72 % |
SKX | SKX | 65,00 | 65,41 | 13,70 | 51,71 | 25,70 % |
GFI | GFI | 17,00 | 17,53 | 4,00 | 13,53 | 25,65 % |
KWEB | KWEB | 28,00 | 28,80 | 6,50 | 22,30 | 25,56 % |
PSTG | PSTG | 50,00 | 52,95 | 13,10 | 39,85 | 25,47 % |
QRVO | QRVO | 115,00 | 116,75 | 25,10 | 91,65 | 25,48 % |
WBA | WBA | 17,50 | 17,75 | 3,80 | 13,95 | 25,45 % |
MAT | MAT | 18,00 | 18,25 | 3,90 | 14,35 | 25,44 % |
BNTX | BNTX | 87,50 | 88,38 | 18,60 | 69,78 | 25,39 % |
ADSK | ADSK | 210,00 | 217,93 | 50,30 | 167,63 | 25,28 % |
NTNX | NTNX | 60,00 | 61,60 | 13,70 | 47,90 | 25,26 % |
HASI | HASI | 25,00 | 25,96 | 6,00 | 19,96 | 25,25 % |
ODFL | ODFL | 180,00 | 182,42 | 38,70 | 143,72 | 25,24 % |
DVA | DVA | 130,00 | 133,51 | 29,70 | 103,81 | 25,23 % |
APA | APA | 32,50 | 32,52 | 6,55 | 25,97 | 25,14 % |
ULTA | ULTA | 400,00 | 403,44 | 83,80 | 319,64 | 25,14 % |
SFM | SFM | 65,00 | 67,18 | 15,20 | 51,98 | 25,05 % |
IGT | IGT | 20,00 | 20,30 | 4,30 | 16,00 | 25,00 % |
REI | REI | 1,50 | 2,00 | 0,80 | 1,20 | 25,00 % |
VUZI | VUZI | 1,00 | 1,35 | 0,55 | 0,80 | 25,00 % |
GXO | GXO | 50,00 | 50,51 | 10,50 | 40,01 | 24,97 % |
SLG | SLG | 50,00 | 50,61 | 10,60 | 40,01 | 24,97 % |
URNM | URNM | 51,00 | 51,01 | 10,20 | 40,81 | 24,97 % |
CDNS | CDNS | 280,00 | 282,41 | 58,20 | 224,21 | 24,88 % |
NEM | NEM | 42,50 | 42,68 | 8,65 | 34,03 | 24,89 % |
CRM | CRM | 270,00 | 274,29 | 57,90 | 216,39 | 24,77 % |
KLAC | KLAC | 700,00 | 710,08 | 149,00 | 561,08 | 24,76 % |
INTC | INTC | 30,00 | 31,80 | 7,75 | 24,05 | 24,74 % |
MTDR | MTDR | 65,00 | 65,61 | 13,50 | 52,11 | 24,74 % |
TMV | TMV | 41,00 | 41,08 | 8,20 | 32,88 | 24,70 % |
VEEV | VEEV | 200,00 | 200,91 | 40,50 | 160,41 | 24,68 % |
LLY | LLY | 730,00 | 733,51 | 147,65 | 585,86 | 24,60 % |
MXL | MXL | 20,00 | 20,55 | 4,50 | 16,05 | 24,61 % |
TPX | TPX | 47,50 | 49,92 | 11,80 | 38,12 | 24,61 % |
UPRO | UPRO | 60,00 | 63,95 | 15,80 | 48,15 | 24,61 % |
WYNN | WYNN | 95,00 | 95,62 | 19,35 | 76,27 | 24,56 % |
APTV | APTV | 70,00 | 71,21 | 15,00 | 56,21 | 24,53 % |
EL | EL | 145,00 | 147,45 | 31,00 | 116,45 | 24,52 % |
AAL | AAL | 12,00 | 13,84 | 4,20 | 9,64 | 24,48 % |
TTWO | TTWO | 140,00 | 144,47 | 32,00 | 112,47 | 24,48 % |
SDOW | SDOW | 17,00 | 17,76 | 4,10 | 13,66 | 24,44 % |
DLTR | DLTR | 120,00 | 121,74 | 25,30 | 96,44 | 24,43 % |
ISRG | ISRG | 370,00 | 374,50 | 77,00 | 297,50 | 24,37 % |
OPCH | OPCH | 27,50 | 29,61 | 7,50 | 22,11 | 24,38 % |
AVGO | AVGO | 1.340,00 | 1.344,07 | 266,00 | 1.078,07 | 24,30 % |
AR | AR | 32,00 | 33,80 | 8,05 | 25,75 | 24,27 % |
LCID | LCID | 2,00 | 2,46 | 0,85 | 1,61 | 24,22 % |
JKS | JKS | 22,50 | 24,14 | 6,00 | 18,14 | 24,04 % |
EQT | EQT | 40,00 | 40,61 | 8,35 | 32,26 | 23,99 % |
PAGS | PAGS | 12,00 | 12,68 | 3,00 | 9,68 | 23,97 % |
GDX | GDX | 34,00 | 34,58 | 7,15 | 27,43 | 23,95 % |
KKR | KKR | 95,00 | 95,54 | 18,90 | 76,64 | 23,96 % |
NVO | NVO | 125,00 | 126,85 | 25,95 | 100,90 | 23,89 % |
RL | RL | 165,00 | 166,48 | 33,20 | 133,28 | 23,80 % |
ALGM | ALGM | 30,00 | 30,04 | 5,80 | 24,24 | 23,76 % |
DKS | DKS | 200,00 | 207,12 | 45,50 | 161,62 | 23,75 % |
ERX | ERX | 72,00 | 72,29 | 14,10 | 58,19 | 23,73 % |
CSGP | CSGP | 90,00 | 92,65 | 19,90 | 72,75 | 23,71 % |
INTU | INTU | 630,00 | 637,00 | 127,40 | 509,60 | 23,63 % |
BKNG | BKNG | 3.520,00 | 3.521,08 | 672,90 | 2.848,18 | 23,59 % |
NOV | NOV | 18,00 | 18,87 | 4,30 | 14,57 | 23,54 % |
DNMR | DNMR | 0,50 | 0,80 | 0,40 | 0,40 | 23,49 % |
THO | THO | 100,00 | 100,59 | 19,60 | 80,99 | 23,47 % |
SIRI | SIRI | 3,00 | 3,03 | 0,60 | 2,43 | 23,46 % |
X | X | 37,00 | 37,42 | 7,45 | 29,97 | 23,46 % |
JBL | JBL | 115,00 | 118,27 | 25,10 | 93,17 | 23,43 % |
TER | TER | 110,00 | 114,13 | 25,00 | 89,13 | 23,42 % |
NXPI | NXPI | 240,00 | 243,00 | 48,50 | 194,50 | 23,39 % |
BIIB | BIIB | 205,00 | 208,85 | 42,70 | 166,15 | 23,38 % |
DG | DG | 140,00 | 142,07 | 28,60 | 113,47 | 23,38 % |
NTES | NTES | 95,00 | 96,57 | 19,50 | 77,07 | 23,26 % |
PD | PD | 20,00 | 20,83 | 4,60 | 16,23 | 23,23 % |
LYV | LYV | 87,50 | 89,83 | 18,80 | 71,03 | 23,19 % |
STX | STX | 85,00 | 85,90 | 16,90 | 69,00 | 23,19 % |
GDRX | GDRX | 5,00 | 7,16 | 3,10 | 4,06 | 23,15 % |
GOOGL | GOOGL | 170,00 | 171,23 | 33,20 | 138,03 | 23,16 % |
TSM | TSM | 135,00 | 138,21 | 28,60 | 109,61 | 23,16 % |
SBSW | SBSW | 2,50 | 4,93 | 2,90 | 2,03 | 23,15 % |
BROS | BROS | 27,50 | 28,74 | 6,40 | 22,34 | 23,10 % |
PHM | PHM | 110,00 | 113,80 | 24,40 | 89,40 | 23,04 % |
JWN | JWN | 17,50 | 19,13 | 4,90 | 14,23 | 22,98 % |
URBN | URBN | 40,00 | 40,53 | 8,00 | 32,53 | 22,96 % |
QCOM | QCOM | 165,00 | 165,50 | 31,30 | 134,20 | 22,95 % |
TPR | TPR | 40,00 | 40,05 | 7,50 | 32,55 | 22,89 % |
HOG | HOG | 32,00 | 34,75 | 8,70 | 26,05 | 22,84 % |
BBWI | BBWI | 45,00 | 46,04 | 9,40 | 36,64 | 22,82 % |
SOXX | SOXX | 216,67 | 217,07 | 40,50 | 176,57 | 22,71 % |
ZION | ZION | 40,00 | 41,80 | 9,20 | 32,60 | 22,70 % |
CPRI | CPRI | 35,00 | 35,54 | 7,00 | 28,54 | 22,63 % |
CMG | CMG | 3.150,00 | 3.186,97 | 618,00 | 2.568,97 | 22,62 % |
HAL | HAL | 38,00 | 38,54 | 7,55 | 30,99 | 22,62 % |
APO | APO | 110,00 | 112,22 | 22,50 | 89,72 | 22,60 % |
SMH | SMH | 215,00 | 217,98 | 42,60 | 175,38 | 22,59 % |
STLD | STLD | 130,00 | 134,04 | 28,00 | 106,04 | 22,60 % |
BTU | BTU | 22,00 | 23,65 | 5,70 | 17,95 | 22,56 % |
RUM | RUM | 5,00 | 6,58 | 2,50 | 4,08 | 22,55 % |
DHI | DHI | 145,00 | 145,33 | 27,00 | 118,33 | 22,54 % |
GOOG | GOOG | 170,00 | 172,81 | 34,05 | 138,76 | 22,51 % |
GOLD | GOLD | 17,00 | 17,08 | 3,20 | 13,88 | 22,48 % |
BJ | BJ | 75,00 | 76,65 | 15,40 | 61,25 | 22,45 % |
LVS | LVS | 45,00 | 45,45 | 8,70 | 36,75 | 22,45 % |
CC | CC | 25,00 | 27,32 | 6,90 | 20,42 | 22,43 % |
XPOF | XPOF | 12,50 | 12,81 | 2,60 | 10,21 | 22,43 % |
COF | COF | 145,00 | 146,21 | 27,70 | 118,51 | 22,35 % |
PZZA | PZZA | 62,50 | 63,10 | 12,00 | 51,10 | 22,31 % |
SGML | SGML | 13,00 | 14,33 | 3,70 | 10,63 | 22,30 % |
DAL | DAL | 47,00 | 49,90 | 11,45 | 38,45 | 22,24 % |
TECK | TECK | 50,00 | 50,38 | 9,45 | 40,93 | 22,16 % |
USO | USO | 80,00 | 80,39 | 14,90 | 65,49 | 22,16 % |
MT | MT | 25,00 | 25,37 | 4,90 | 20,47 | 22,13 % |
EW | EW | 85,00 | 86,43 | 16,80 | 69,63 | 22,07 % |
IFF | IFF | 82,50 | 84,61 | 17,00 | 67,61 | 22,02 % |
AKAM | AKAM | 100,00 | 101,68 | 19,70 | 81,98 | 21,98 % |
UAA | UAA | 5,00 | 6,80 | 2,70 | 4,10 | 21,95 % |
GPN | GPN | 120,00 | 124,57 | 26,10 | 98,47 | 21,86 % |
SVXY | SVXY | 55,00 | 55,13 | 10,00 | 45,13 | 21,87 % |
NUE | NUE | 175,00 | 175,42 | 31,80 | 143,62 | 21,85 % |
LW | LW | 82,50 | 83,85 | 16,10 | 67,75 | 21,77 % |
IBKR | IBKR | 115,00 | 116,15 | 21,70 | 94,45 | 21,76 % |
MFIN | MFIN | 7,50 | 7,91 | 1,75 | 6,16 | 21,75 % |
QID | QID | 47,00 | 47,70 | 9,10 | 38,60 | 21,76 % |
LEVI | LEVI | 20,00 | 21,13 | 4,70 | 16,43 | 21,73 % |
CARR | CARR | 60,00 | 60,50 | 11,20 | 49,30 | 21,70 % |
REGN | REGN | 880,00 | 883,20 | 160,00 | 723,20 | 21,68 % |
ZTS | ZTS | 155,00 | 158,42 | 31,00 | 127,42 | 21,64 % |
GM | GM | 45,00 | 45,85 | 8,85 | 37,00 | 21,62 % |
LNC | LNC | 27,50 | 27,81 | 5,20 | 22,61 | 21,63 % |
PR | PR | 17,00 | 17,38 | 3,40 | 13,98 | 21,60 % |
MRO | MRO | 27,00 | 27,77 | 5,55 | 22,22 | 21,51 % |
NRG | NRG | 70,00 | 72,81 | 15,20 | 57,61 | 21,51 % |
MPC | MPC | 195,00 | 198,39 | 37,85 | 160,54 | 21,47 % |
AVTR | AVTR | 22,50 | 23,94 | 5,40 | 18,54 | 21,36 % |
MCHP | MCHP | 92,50 | 93,45 | 17,20 | 76,25 | 21,31 % |
IQ | IQ | 4,50 | 4,95 | 1,24 | 3,71 | 21,29 % |
KBH | KBH | 65,00 | 65,60 | 12,00 | 53,60 | 21,27 % |
ETN | ETN | 320,00 | 324,30 | 60,40 | 263,90 | 21,26 % |
OZK | OZK | 45,00 | 46,02 | 8,90 | 37,12 | 21,23 % |
DBRG | DBRG | 15,00 | 16,78 | 4,40 | 12,38 | 21,16 % |
FANG | FANG | 205,29 | 207,03 | 37,60 | 169,43 | 21,17 % |
LEN | LEN | 150,00 | 154,29 | 30,50 | 123,79 | 21,17 % |
VLO | VLO | 165,00 | 165,50 | 29,30 | 136,20 | 21,15 % |
TNET | TNET | 105,00 | 105,72 | 19,00 | 86,72 | 21,08 % |
MAR | MAR | 240,00 | 240,84 | 42,60 | 198,24 | 21,07 % |
SCCO | SCCO | 115,00 | 117,32 | 22,30 | 95,02 | 21,03 % |
GEHC | GEHC | 85,00 | 86,24 | 16,00 | 70,24 | 21,01 % |
AIV | AIV | 7,50 | 8,05 | 1,85 | 6,20 | 20,97 % |
SQM | SQM | 42,50 | 44,14 | 9,00 | 35,14 | 20,94 % |
SMG | SMG | 65,00 | 67,75 | 14,00 | 53,75 | 20,93 % |
ALLY | ALLY | 37,00 | 39,30 | 8,70 | 30,60 | 20,92 % |
CRK | CRK | 10,00 | 10,32 | 2,05 | 8,27 | 20,92 % |
CFG | CFG | 35,00 | 35,15 | 6,20 | 28,95 | 20,90 % |
RRC | RRC | 37,00 | 37,31 | 6,70 | 30,61 | 20,88 % |
A | A | 135,00 | 137,74 | 26,00 | 111,74 | 20,82 % |
HPE | HPE | 17,00 | 17,17 | 3,10 | 14,07 | 20,82 % |
ASTL | ASTL | 7,50 | 7,86 | 1,65 | 6,21 | 20,77 % |
OIH | OIH | 325,00 | 325,95 | 56,80 | 269,15 | 20,75 % |
XBI | XBI | 83,00 | 83,49 | 14,75 | 68,74 | 20,74 % |
AEM | AEM | 65,00 | 66,00 | 12,10 | 53,90 | 20,59 % |
CBRL | CBRL | 57,50 | 59,32 | 11,60 | 47,72 | 20,49 % |
AES | AES | 17,00 | 17,21 | 3,10 | 14,11 | 20,48 % |
PSNY | PSNY | 1,00 | 1,18 | 0,35 | 0,83 | 20,48 % |
HUM | HUM | 300,00 | 305,90 | 56,80 | 249,10 | 20,43 % |
SWKS | SWKS | 100,00 | 104,30 | 21,20 | 83,10 | 20,34 % |
DIS | DIS | 110,00 | 112,73 | 21,30 | 91,43 | 20,31 % |
SONO | SONO | 15,00 | 16,97 | 4,50 | 12,47 | 20,29 % |
SLB | SLB | 47,50 | 49,20 | 9,70 | 39,50 | 20,25 % |
DJT | DJT | 40,00 | 41,17 | 7,90 | 33,27 | 20,23 % |
MNST | MNST | 52,50 | 53,37 | 9,70 | 43,67 | 20,22 % |
DOCS | DOCS | 22,50 | 23,82 | 5,10 | 18,72 | 20,19 % |
MQ | MQ | 5,00 | 5,41 | 1,25 | 4,16 | 20,19 % |
WPM | WPM | 50,00 | 54,00 | 12,40 | 41,60 | 20,19 % |
NKE | NKE | 92,50 | 94,12 | 17,15 | 76,97 | 20,18 % |
MSFT | MSFT | 405,00 | 406,02 | 68,95 | 337,07 | 20,15 % |
ADI | ADI | 200,00 | 201,97 | 35,50 | 166,47 | 20,14 % |
CAT | CAT | 340,00 | 343,38 | 60,20 | 283,18 | 20,06 % |
CNC | CNC | 72,50 | 74,00 | 13,60 | 60,40 | 20,03 % |
NTR | NTR | 52,50 | 52,55 | 8,80 | 43,75 | 20,00 % |
PCAR | PCAR | 111,80 | 111,96 | 18,70 | 93,26 | 19,88 % |
SONY | SONY | 80,00 | 82,33 | 15,60 | 66,73 | 19,89 % |
HLT | HLT | 200,00 | 202,12 | 35,20 | 166,92 | 19,82 % |
VRTX | VRTX | 390,00 | 397,48 | 72,00 | 325,48 | 19,82 % |
DPZ | DPZ | 490,00 | 499,07 | 90,00 | 409,07 | 19,78 % |
CLNE | CLNE | 2,00 | 2,47 | 0,80 | 1,67 | 19,76 % |
GPRE | GPRE | 20,00 | 21,40 | 4,70 | 16,70 | 19,76 % |
SCHW | SCHW | 72,50 | 74,99 | 14,45 | 60,54 | 19,76 % |
SLV | SLV | 24,00 | 24,89 | 4,85 | 20,04 | 19,76 % |
SYF | SYF | 42,00 | 44,67 | 9,60 | 35,07 | 19,76 % |
LUV | LUV | 25,00 | 27,08 | 6,20 | 20,88 | 19,73 % |
HCA | HCA | 300,00 | 306,69 | 56,10 | 250,59 | 19,72 % |
NTAP | NTAP | 100,00 | 101,33 | 17,80 | 83,53 | 19,72 % |
TMO | TMO | 570,00 | 573,60 | 97,40 | 476,20 | 19,70 % |
SSO | SSO | 70,00 | 72,71 | 14,20 | 58,51 | 19,64 % |
DLR | DLR | 140,00 | 142,83 | 25,80 | 117,03 | 19,63 % |
WISH | WISH | 5,00 | 5,78 | 1,60 | 4,18 | 19,62 % |
BMRN | BMRN | 80,00 | 80,91 | 14,00 | 66,91 | 19,56 % |
FI | FI | 155,00 | 155,89 | 26,20 | 129,69 | 19,52 % |
BX | BX | 120,00 | 122,49 | 22,05 | 100,44 | 19,47 % |
LNG | LNG | 155,00 | 159,14 | 29,40 | 129,74 | 19,47 % |
DE | DE | 390,00 | 393,33 | 66,70 | 326,63 | 19,40 % |
HIMX | HIMX | 5,00 | 5,04 | 0,85 | 4,19 | 19,33 % |
DINO | DINO | 55,00 | 57,31 | 11,20 | 46,11 | 19,28 % |
FRHC | FRHC | 65,00 | 68,50 | 14,00 | 54,50 | 19,27 % |
ROST | ROST | 130,00 | 133,61 | 24,60 | 109,01 | 19,26 % |
ANSS | ANSS | 330,00 | 333,75 | 57,00 | 276,75 | 19,24 % |
CF | CF | 77,50 | 80,00 | 15,00 | 65,00 | 19,23 % |
K | K | 57,50 | 57,73 | 9,50 | 48,23 | 19,22 % |
FMC | FMC | 55,00 | 58,46 | 12,30 | 46,16 | 19,15 % |
TSCO | TSCO | 270,00 | 273,90 | 47,30 | 226,60 | 19,15 % |
KNX | KNX | 45,00 | 46,89 | 9,10 | 37,79 | 19,08 % |
EA | EA | 125,00 | 127,90 | 22,90 | 105,00 | 19,05 % |
GLNG | GLNG | 25,00 | 25,10 | 4,10 | 21,00 | 19,05 % |
PLCE | PLCE | 5,00 | 7,00 | 2,80 | 4,20 | 19,05 % |
RIG | RIG | 5,00 | 5,95 | 1,75 | 4,20 | 19,05 % |
BXP | BXP | 60,00 | 61,51 | 11,10 | 50,41 | 19,02 % |
AXP | AXP | 230,00 | 235,64 | 42,35 | 193,29 | 18,99 % |
BAX | BAX | 40,00 | 40,13 | 6,50 | 33,63 | 18,94 % |
JBHT | JBHT | 160,00 | 162,01 | 27,50 | 134,51 | 18,95 % |
PGR | PGR | 200,00 | 207,10 | 38,90 | 168,20 | 18,91 % |
AAPL | AAPL | 165,00 | 169,60 | 30,80 | 138,80 | 18,88 % |
CI | CI | 350,00 | 354,47 | 60,00 | 294,47 | 18,86 % |
KSS | KSS | 22,50 | 24,53 | 5,60 | 18,93 | 18,86 % |
SIMO | SIMO | 72,50 | 73,35 | 12,30 | 61,05 | 18,76 % |
HRB | HRB | 45,00 | 46,50 | 8,60 | 37,90 | 18,73 % |
MCK | MCK | 540,00 | 543,30 | 88,50 | 454,80 | 18,73 % |
ITB | ITB | 105,00 | 105,65 | 17,20 | 88,45 | 18,71 % |
FDX | FDX | 260,00 | 265,84 | 46,70 | 219,14 | 18,65 % |
EBAY | EBAY | 50,00 | 51,65 | 9,50 | 42,15 | 18,62 % |
AU | AU | 22,00 | 23,85 | 5,30 | 18,55 | 18,60 % |
ATMU | ATMU | 30,00 | 31,30 | 6,00 | 25,30 | 18,58 % |
CMA | CMA | 50,00 | 52,07 | 9,90 | 42,17 | 18,57 % |
DVN | DVN | 52,50 | 52,71 | 8,40 | 44,31 | 18,48 % |
PSX | PSX | 150,00 | 151,41 | 24,80 | 126,61 | 18,47 % |
COST | COST | 725,00 | 728,52 | 116,30 | 612,22 | 18,42 % |
COP | COP | 130,00 | 130,24 | 20,45 | 109,79 | 18,41 % |
OXY | OXY | 67,50 | 67,78 | 10,75 | 57,03 | 18,36 % |
VALE | VALE | 12,00 | 12,29 | 2,15 | 10,14 | 18,36 % |
BBY | BBY | 75,00 | 75,05 | 11,65 | 63,40 | 18,30 % |
ICLN | ICLN | 13,00 | 13,34 | 2,35 | 10,99 | 18,29 % |
DD | DD | 72,50 | 73,71 | 12,40 | 61,31 | 18,25 % |
HES | HES | 160,00 | 162,53 | 27,20 | 135,33 | 18,23 % |
HAS | HAS | 62,50 | 64,47 | 11,60 | 52,87 | 18,21 % |
COTY | COTY | 10,00 | 11,46 | 3,00 | 8,46 | 18,20 % |
ALK | ALK | 42,50 | 43,96 | 8,00 | 35,96 | 18,19 % |
XPEV | XPEV | 5,00 | 7,83 | 3,60 | 4,23 | 18,19 % |
NVS | NVS | 95,00 | 97,44 | 17,00 | 80,44 | 18,10 % |
MA | MA | 460,00 | 462,42 | 72,50 | 389,92 | 17,97 % |
ORCL | ORCL | 115,00 | 117,21 | 19,70 | 97,51 | 17,94 % |
KR | KR | 55,00 | 55,49 | 8,85 | 46,64 | 17,92 % |
MANU | MANU | 15,00 | 16,07 | 3,35 | 12,72 | 17,92 % |
NOK | NOK | 3,50 | 3,65 | 0,68 | 2,97 | 17,85 % |
ACN | ACN | 300,00 | 308,01 | 53,40 | 254,61 | 17,83 % |
DFS | DFS | 125,00 | 127,70 | 21,60 | 106,10 | 17,81 % |
SPGI | SPGI | 410,00 | 415,78 | 67,70 | 348,08 | 17,79 % |
VET | VET | 10,00 | 12,09 | 3,60 | 8,49 | 17,79 % |
MKC | MKC | 75,00 | 75,73 | 12,00 | 63,73 | 17,68 % |
ATUS | ATUS | 2,00 | 2,05 | 0,35 | 1,70 | 17,65 % |
TGT | TGT | 160,00 | 164,74 | 28,60 | 136,14 | 17,53 % |
PNC | PNC | 155,00 | 156,11 | 24,20 | 131,91 | 17,50 % |
SHW | SHW | 300,00 | 306,45 | 51,00 | 255,45 | 17,44 % |
ADM | ADM | 60,00 | 60,10 | 9,00 | 51,10 | 17,42 % |
NOG | NOG | 42,00 | 43,27 | 7,50 | 35,77 | 17,42 % |
ZBH | ZBH | 115,00 | 119,35 | 21,40 | 97,95 | 17,41 % |
CRON | CRON | 2,50 | 2,58 | 0,45 | 2,13 | 17,37 % |
WEAT | WEAT | 5,00 | 5,81 | 1,55 | 4,26 | 17,37 % |
SPB | SPB | 80,00 | 82,57 | 14,40 | 68,17 | 17,35 % |
CMI | CMI | 290,00 | 291,14 | 43,90 | 247,24 | 17,29 % |
EOG | EOG | 135,00 | 135,70 | 20,50 | 115,20 | 17,19 % |
XOP | XOP | 157,00 | 157,02 | 23,00 | 134,02 | 17,15 % |
ICE | ICE | 130,00 | 131,70 | 20,60 | 111,10 | 17,01 % |
UNH | UNH | 490,00 | 495,35 | 76,60 | 418,75 | 17,01 % |
FNGS | FNGS | 42,00 | 42,71 | 6,80 | 35,91 | 16,96 % |
CAH | CAH | 100,00 | 103,21 | 17,70 | 85,51 | 16,95 % |
CLX | CLX | 145,00 | 146,48 | 22,50 | 123,98 | 16,95 % |
NDAQ | NDAQ | 60,00 | 60,50 | 9,20 | 51,30 | 16,96 % |
AMT | AMT | 170,00 | 171,69 | 26,30 | 145,39 | 16,93 % |
PCG | PCG | 17,00 | 17,03 | 2,49 | 14,54 | 16,92 % |
HSY | HSY | 185,00 | 186,16 | 27,90 | 158,26 | 16,90 % |
AMGN | AMGN | 270,00 | 270,30 | 39,30 | 231,00 | 16,88 % |
SYK | SYK | 330,00 | 335,61 | 53,30 | 282,31 | 16,89 % |
SABR | SABR | 2,50 | 2,78 | 0,64 | 2,14 | 16,82 % |
ALL | ALL | 170,00 | 170,07 | 24,50 | 145,57 | 16,78 % |
APD | APD | 230,00 | 236,08 | 39,10 | 196,98 | 16,76 % |
CNQ | CNQ | 77,50 | 77,97 | 11,60 | 66,37 | 16,77 % |
STT | STT | 72,50 | 73,39 | 11,30 | 62,09 | 16,77 % |
PPG | PPG | 130,00 | 130,16 | 18,80 | 111,36 | 16,74 % |
LOGI | LOGI | 77,50 | 79,40 | 13,00 | 66,40 | 16,72 % |
AIG | AIG | 72,50 | 74,53 | 12,40 | 62,13 | 16,69 % |
GRPN | GRPN | 10,00 | 11,57 | 3,00 | 8,57 | 16,68 % |
TIGR | TIGR | 3,50 | 3,55 | 0,55 | 3,00 | 16,67 % |
TSN | TSN | 60,00 | 60,63 | 9,20 | 51,43 | 16,66 % |
QQQ | QQQ | 430,00 | 431,12 | 62,50 | 368,62 | 16,65 % |
TM | TM | 220,00 | 226,71 | 38,10 | 188,61 | 16,64 % |
V | V | 270,00 | 274,52 | 43,05 | 231,47 | 16,65 % |
BAC | BAC | 37,00 | 37,83 | 6,10 | 31,73 | 16,61 % |
C | C | 62,50 | 62,60 | 9,00 | 53,60 | 16,60 % |
HRL | HRL | 35,00 | 35,32 | 5,30 | 30,02 | 16,59 % |
ELV | ELV | 530,00 | 537,26 | 82,60 | 454,66 | 16,57 % |
MTB | MTB | 145,00 | 146,38 | 22,00 | 124,38 | 16,58 % |
IRM | IRM | 77,50 | 77,52 | 11,00 | 66,52 | 16,51 % |
LIN | LIN | 440,00 | 443,18 | 65,50 | 377,68 | 16,50 % |
JETS | JETS | 20,00 | 20,32 | 3,15 | 17,17 | 16,48 % |
BVN | BVN | 15,00 | 17,38 | 4,50 | 12,88 | 16,46 % |
FXI | FXI | 25,00 | 25,87 | 4,40 | 21,47 | 16,44 % |
TXN | TXN | 175,00 | 177,54 | 27,25 | 150,29 | 16,44 % |
BLK | BLK | 760,00 | 762,88 | 110,10 | 652,78 | 16,43 % |
LOW | LOW | 220,00 | 229,87 | 40,85 | 189,02 | 16,39 % |
WFC | WFC | 57,50 | 59,96 | 10,55 | 49,41 | 16,37 % |
DM | DM | 0,50 | 0,83 | 0,40 | 0,43 | 16,28 % |
UNIT | UNIT | 5,00 | 5,60 | 1,30 | 4,30 | 16,28 % |
UNP | UNP | 240,00 | 242,79 | 36,40 | 206,39 | 16,28 % |
BALL | BALL | 67,50 | 69,80 | 11,70 | 58,10 | 16,18 % |
AZN | AZN | 75,00 | 75,17 | 10,60 | 64,57 | 16,15 % |
BRK.B | BRK.B | 400,00 | 402,20 | 57,75 | 344,45 | 16,13 % |
HPQ | HPQ | 27,00 | 28,00 | 4,75 | 23,25 | 16,13 % |
DRIP | DRIP | 8,00 | 8,44 | 1,55 | 6,89 | 16,11 % |
CMCSA | CMCSA | 37,50 | 38,50 | 6,20 | 32,30 | 16,10 % |
PRGO | PRGO | 30,00 | 31,94 | 6,10 | 25,84 | 16,10 % |
SBUX | SBUX | 85,00 | 88,39 | 15,15 | 73,24 | 16,06 % |
CB | CB | 245,00 | 245,45 | 34,30 | 211,15 | 16,03 % |
TFC | TFC | 37,50 | 38,17 | 5,85 | 32,32 | 16,03 % |
VSCO | VSCO | 15,00 | 17,43 | 4,50 | 12,93 | 16,01 % |
IWM | IWM | 198,00 | 198,36 | 27,58 | 170,78 | 15,94 % |
GS | GS | 420,00 | 427,57 | 65,25 | 362,32 | 15,92 % |
STZ | STZ | 260,00 | 260,04 | 35,70 | 224,34 | 15,90 % |
DBX | DBX | 23,00 | 24,15 | 4,30 | 19,85 | 15,87 % |
MET | MET | 70,00 | 70,42 | 10,00 | 60,42 | 15,86 % |
NOC | NOC | 480,00 | 480,45 | 66,00 | 414,45 | 15,82 % |
WMT | WMT | 60,00 | 60,16 | 8,35 | 51,81 | 15,81 % |
IAT | IAT | 41,00 | 41,72 | 6,30 | 35,42 | 15,75 % |
CPRT | CPRT | 55,00 | 55,73 | 8,20 | 47,53 | 15,72 % |
NWL | NWL | 7,00 | 7,80 | 1,75 | 6,05 | 15,70 % |
BKR | BKR | 30,00 | 32,84 | 6,90 | 25,94 | 15,65 % |
CSX | CSX | 32,50 | 34,00 | 5,90 | 28,10 | 15,66 % |
PLD | PLD | 100,00 | 104,06 | 17,60 | 86,46 | 15,66 % |
XLC | XLC | 79,00 | 80,00 | 11,70 | 68,30 | 15,67 % |
TJX | TJX | 95,00 | 96,36 | 14,20 | 82,16 | 15,63 % |
CHK | CHK | 90,00 | 92,06 | 14,20 | 77,86 | 15,59 % |
MCHI | MCHI | 42,00 | 42,35 | 6,00 | 36,35 | 15,54 % |
BHC | BHC | 7,00 | 8,71 | 2,65 | 6,06 | 15,51 % |
HD | HD | 330,00 | 335,09 | 49,40 | 285,69 | 15,51 % |
IAG | IAG | 3,50 | 3,78 | 0,75 | 3,03 | 15,51 % |
MS | MS | 92,50 | 92,83 | 12,75 | 80,08 | 15,51 % |
XLK | XLK | 195,00 | 199,83 | 31,00 | 168,83 | 15,50 % |
COR | COR | 240,00 | 240,88 | 33,00 | 207,88 | 15,45 % |
FIS | FIS | 67,50 | 69,60 | 11,10 | 58,50 | 15,38 % |
JPM | JPM | 190,00 | 193,49 | 28,80 | 164,69 | 15,37 % |
NSC | NSC | 230,00 | 239,94 | 40,50 | 199,44 | 15,32 % |
TEVA | TEVA | 12,00 | 13,81 | 3,40 | 10,41 | 15,27 % |
TROW | TROW | 110,00 | 114,02 | 18,60 | 95,42 | 15,28 % |
PFE | PFE | 25,00 | 25,45 | 3,75 | 21,70 | 15,21 % |
ABT | ABT | 105,00 | 107,53 | 16,30 | 91,23 | 15,09 % |
CSCO | CSCO | 47,50 | 47,83 | 6,55 | 41,28 | 15,07 % |
DRI | DRI | 155,00 | 156,10 | 21,40 | 134,70 | 15,07 % |
IBB | IBB | 126,00 | 126,49 | 17,00 | 109,49 | 15,08 % |
HUN | HUN | 23,00 | 23,99 | 4,00 | 19,99 | 15,06 % |
QSR | QSR | 72,50 | 73,82 | 10,80 | 63,02 | 15,04 % |
M | M | 17,00 | 18,43 | 3,65 | 14,78 | 15,02 % |
CVS | CVS | 65,00 | 67,18 | 10,65 | 56,53 | 14,98 % |
OMF | OMF | 50,00 | 50,89 | 7,40 | 43,49 | 14,97 % |
BSX | BSX | 72,50 | 73,17 | 10,10 | 63,07 | 14,95 % |
BUD | BUD | 60,00 | 60,01 | 7,80 | 52,21 | 14,92 % |
PPC | PPC | 35,00 | 35,76 | 5,30 | 30,46 | 14,90 % |
SWK | SWK | 87,50 | 89,71 | 13,50 | 76,21 | 14,81 % |
EMR | EMR | 105,00 | 109,89 | 18,40 | 91,49 | 14,77 % |
WHR | WHR | 90,00 | 94,60 | 16,10 | 78,50 | 14,65 % |
GILD | GILD | 65,00 | 65,50 | 8,80 | 56,70 | 14,64 % |
WM | WM | 210,00 | 210,10 | 26,80 | 183,30 | 14,57 % |
CVE | CVE | 20,00 | 21,46 | 4,00 | 17,46 | 14,55 % |
UBS | UBS | 25,00 | 27,38 | 5,55 | 21,83 | 14,52 % |
MODG | MODG | 15,00 | 15,85 | 2,75 | 13,10 | 14,50 % |
SU | SU | 37,00 | 39,41 | 7,05 | 32,36 | 14,34 % |
USFD | USFD | 50,00 | 51,35 | 7,60 | 43,75 | 14,29 % |
WTI | WTI | 2,00 | 2,35 | 0,60 | 1,75 | 14,29 % |
AFL | AFL | 82,50 | 83,61 | 11,40 | 72,21 | 14,25 % |
MRK | MRK | 130,00 | 131,20 | 17,40 | 113,80 | 14,24 % |
JCI | JCI | 65,00 | 65,11 | 8,20 | 56,91 | 14,22 % |
MDLZ | MDLZ | 70,00 | 70,61 | 9,30 | 61,31 | 14,17 % |
INMD | INMD | 15,00 | 17,14 | 4,00 | 13,14 | 14,16 % |
RIO | RIO | 67,50 | 68,24 | 9,10 | 59,14 | 14,14 % |
SJM | SJM | 110,00 | 113,60 | 17,20 | 96,40 | 14,11 % |
BHP | BHP | 55,00 | 56,43 | 8,20 | 48,23 | 14,04 % |
IJR | IJR | 105,00 | 105,10 | 13,00 | 92,10 | 14,01 % |
UPS | UPS | 145,00 | 147,59 | 20,40 | 127,19 | 14,00 % |
CTRA | CTRA | 27,00 | 28,29 | 4,60 | 23,69 | 13,97 % |
TAP | TAP | 62,50 | 62,54 | 7,70 | 54,84 | 13,97 % |
HON | HON | 190,00 | 193,45 | 26,70 | 166,75 | 13,94 % |
IYR | IYR | 83,00 | 83,24 | 10,40 | 72,84 | 13,95 % |
BYND | BYND | 5,00 | 6,40 | 2,01 | 4,39 | 13,90 % |
CVX | CVX | 165,00 | 165,78 | 20,90 | 144,88 | 13,89 % |
IBM | IBM | 165,00 | 167,08 | 22,20 | 144,88 | 13,89 % |
BMY | BMY | 43,00 | 44,88 | 7,10 | 37,78 | 13,82 % |
IAU | IAU | 44,00 | 44,26 | 5,60 | 38,66 | 13,81 % |
SYY | SYY | 75,00 | 77,00 | 11,10 | 65,90 | 13,81 % |
PRU | PRU | 110,00 | 110,50 | 13,80 | 96,70 | 13,75 % |
ADP | ADP | 240,00 | 243,07 | 32,00 | 211,07 | 13,71 % |
SPY | SPY | 505,00 | 508,26 | 64,13 | 444,13 | 13,71 % |
NEE | NEE | 65,00 | 65,99 | 8,80 | 57,19 | 13,66 % |
FREY | FREY | 1,50 | 1,67 | 0,35 | 1,32 | 13,64 % |
NEGG | NEGG | 0,50 | 0,84 | 0,40 | 0,44 | 13,64 % |
XOM | XOM | 115,00 | 118,04 | 16,75 | 101,29 | 13,54 % |
CCI | CCI | 92,50 | 93,58 | 12,10 | 81,48 | 13,52 % |
EWJ | EWJ | 67,00 | 67,13 | 8,10 | 59,03 | 13,50 % |
GLW | GLW | 30,00 | 31,33 | 4,90 | 26,43 | 13,51 % |
TBT | TBT | 37,00 | 37,90 | 5,30 | 32,60 | 13,50 % |
PERI | PERI | 10,00 | 11,82 | 3,00 | 8,82 | 13,38 % |
EWY | EWY | 63,00 | 63,34 | 7,70 | 55,64 | 13,23 % |
OVV | OVV | 50,00 | 53,26 | 9,10 | 44,16 | 13,22 % |
XLY | XLY | 175,00 | 175,91 | 21,35 | 154,56 | 13,22 % |
BG | BG | 100,00 | 102,73 | 14,40 | 88,33 | 13,21 % |
VOO | VOO | 465,00 | 467,76 | 57,00 | 410,76 | 13,20 % |
CTSH | CTSH | 65,00 | 66,94 | 9,50 | 57,44 | 13,16 % |
GT | GT | 10,00 | 11,84 | 3,00 | 8,84 | 13,12 % |
ASHR | ASHR | 24,00 | 24,52 | 3,30 | 21,22 | 13,10 % |
CME | CME | 210,00 | 210,94 | 25,20 | 185,74 | 13,06 % |
SPG | SPG | 140,00 | 142,36 | 18,50 | 123,86 | 13,03 % |
HA | HA | 12,00 | 12,27 | 1,65 | 10,62 | 12,99 % |
PAYX | PAYX | 115,00 | 119,97 | 18,20 | 101,77 | 13,00 % |
GLD | GLD | 215,00 | 216,62 | 26,30 | 190,32 | 12,97 % |
GD | GD | 280,00 | 284,41 | 36,50 | 247,91 | 12,94 % |
XP | XP | 20,00 | 21,06 | 3,35 | 17,71 | 12,93 % |
MDT | MDT | 77,50 | 79,74 | 11,10 | 68,64 | 12,91 % |
WELL | WELL | 92,50 | 94,34 | 12,40 | 81,94 | 12,89 % |
ABBV | ABBV | 155,00 | 159,62 | 22,25 | 137,37 | 12,83 % |
LMT | LMT | 460,00 | 461,29 | 53,60 | 407,69 | 12,83 % |
PXD | PXD | 265,00 | 268,87 | 34,00 | 234,87 | 12,83 % |
AEP | AEP | 85,00 | 85,26 | 9,90 | 75,36 | 12,79 % |
MCD | MCD | 270,00 | 273,09 | 33,70 | 239,39 | 12,79 % |
TMUS | TMUS | 160,00 | 163,87 | 22,00 | 141,87 | 12,78 % |
D | D | 50,00 | 50,45 | 6,10 | 44,35 | 12,74 % |
IP | IP | 32,50 | 33,83 | 5,00 | 28,83 | 12,73 % |
USB | USB | 40,00 | 41,08 | 5,60 | 35,48 | 12,74 % |
RTX | RTX | 100,00 | 101,41 | 12,65 | 88,76 | 12,66 % |
CL | CL | 90,00 | 91,01 | 11,10 | 79,91 | 12,63 % |
SWN | SWN | 7,00 | 7,71 | 1,49 | 6,22 | 12,54 % |
KRE | KRE | 48,00 | 48,19 | 5,50 | 42,69 | 12,44 % |
KVUE | KVUE | 18,00 | 18,86 | 2,85 | 16,01 | 12,43 % |
BW | BW | 1,00 | 1,04 | 0,15 | 0,89 | 12,36 % |
PTEN | PTEN | 10,00 | 11,30 | 2,40 | 8,90 | 12,36 % |
TRIP | TRIP | 27,00 | 27,25 | 3,20 | 24,05 | 12,27 % |
VTI | VTI | 250,00 | 251,78 | 29,10 | 222,68 | 12,27 % |
EXEL | EXEL | 22,00 | 23,70 | 4,10 | 19,60 | 12,24 % |
BGS | BGS | 10,00 | 11,06 | 2,15 | 8,91 | 12,23 % |
KDP | KDP | 32,00 | 33,72 | 5,20 | 28,52 | 12,20 % |
MOS | MOS | 30,00 | 30,25 | 3,50 | 26,75 | 12,15 % |
EOSE | EOSE | 0,50 | 0,82 | 0,37 | 0,45 | 12,11 % |
OKE | OKE | 80,00 | 81,06 | 9,70 | 71,36 | 12,11 % |
KHC | KHC | 37,50 | 38,08 | 4,60 | 33,48 | 12,01 % |
ACWI | ACWI | 107,00 | 107,38 | 11,80 | 95,58 | 11,95 % |
VNQ | VNQ | 80,00 | 80,16 | 8,70 | 71,46 | 11,95 % |
ALTO | ALTO | 1,50 | 1,94 | 0,60 | 1,34 | 11,94 % |
DB | DB | 15,00 | 16,90 | 3,50 | 13,40 | 11,94 % |
WMG | WMG | 32,00 | 32,40 | 3,80 | 28,60 | 11,89 % |
CPB | CPB | 42,00 | 44,85 | 7,30 | 37,55 | 11,85 % |
VVV | VVV | 40,00 | 42,86 | 7,10 | 35,76 | 11,86 % |
PG | PG | 160,00 | 161,29 | 18,20 | 143,09 | 11,82 % |
ARRY | ARRY | 10,00 | 12,45 | 3,50 | 8,95 | 11,73 % |
LIT | LIT | 40,00 | 42,81 | 7,00 | 35,81 | 11,70 % |
KMB | KMB | 135,00 | 135,24 | 14,30 | 120,94 | 11,63 % |
PPL | PPL | 27,00 | 27,02 | 2,80 | 24,22 | 11,48 % |
LYB | LYB | 100,00 | 102,13 | 12,40 | 89,73 | 11,45 % |
STLA | STLA | 22,00 | 24,74 | 5,00 | 19,74 | 11,45 % |
XLE | XLE | 95,00 | 95,74 | 10,50 | 85,24 | 11,45 % |
FXY | FXY | 58,00 | 58,65 | 6,60 | 52,05 | 11,43 % |
BOX | BOX | 25,00 | 26,85 | 4,40 | 22,45 | 11,36 % |
UWMC | UWMC | 5,00 | 6,39 | 1,90 | 4,49 | 11,36 % |
SHEL | SHEL | 72,50 | 73,27 | 8,10 | 65,17 | 11,25 % |
GIS | GIS | 70,00 | 70,83 | 7,90 | 62,93 | 11,23 % |
BP | BP | 37,00 | 39,47 | 6,20 | 33,27 | 11,21 % |
SIX | SIX | 22,50 | 23,73 | 3,50 | 20,23 | 11,22 % |
XLV | XLV | 139,00 | 139,96 | 14,95 | 125,01 | 11,19 % |
DIA | DIA | 380,00 | 382,31 | 40,50 | 341,81 | 11,17 % |
CAG | CAG | 30,00 | 31,09 | 4,10 | 26,99 | 11,15 % |
DOW | DOW | 55,00 | 57,29 | 7,80 | 49,49 | 11,13 % |
MTTR | MTTR | 4,50 | 4,70 | 0,65 | 4,05 | 11,09 % |
PEP | PEP | 175,00 | 175,38 | 17,85 | 157,53 | 11,09 % |
IHI | IHI | 55,00 | 55,53 | 6,00 | 49,53 | 11,04 % |
JNJ | JNJ | 145,00 | 146,14 | 15,55 | 130,59 | 11,03 % |
WPC | WPC | 55,00 | 55,03 | 5,50 | 49,53 | 11,04 % |
RF | RF | 17,00 | 19,62 | 4,30 | 15,32 | 10,97 % |
ABR | ABR | 12,50 | 12,82 | 1,55 | 11,27 | 10,91 % |
XHB | XHB | 100,00 | 103,72 | 13,50 | 90,22 | 10,84 % |
GSK | GSK | 40,00 | 41,11 | 5,00 | 36,11 | 10,77 % |
SRG | SRG | 7,00 | 9,32 | 3,00 | 6,32 | 10,76 % |
EXC | EXC | 35,00 | 37,32 | 5,70 | 31,62 | 10,69 % |
PM | PM | 95,00 | 95,02 | 9,20 | 85,82 | 10,70 % |
FITB | FITB | 35,00 | 36,63 | 5,00 | 31,63 | 10,66 % |
LBTYA | LBTYA | 15,00 | 16,41 | 2,85 | 13,56 | 10,65 % |
RSP | RSP | 162,00 | 162,49 | 16,00 | 146,49 | 10,59 % |
XLF | XLF | 40,00 | 40,82 | 4,65 | 36,17 | 10,59 % |
VTRS | VTRS | 10,00 | 11,57 | 2,50 | 9,07 | 10,25 % |
WMB | WMB | 37,00 | 39,26 | 5,70 | 33,56 | 10,25 % |
HBI | HBI | 4,00 | 4,48 | 0,85 | 3,63 | 10,19 % |
BOTZ | BOTZ | 30,00 | 30,13 | 2,90 | 27,23 | 10,17 % |
EEM | EEM | 41,00 | 41,17 | 3,95 | 37,22 | 10,16 % |
IREN | IREN | 5,00 | 5,04 | 0,50 | 4,54 | 10,13 % |
EWW | EWW | 66,00 | 66,85 | 6,90 | 59,95 | 10,09 % |
KO | KO | 60,00 | 61,63 | 7,05 | 54,58 | 9,93 % |
XLB | XLB | 89,00 | 89,52 | 8,50 | 81,02 | 9,85 % |
O | O | 52,50 | 53,71 | 5,90 | 47,81 | 9,81 % |
FE | FE | 37,00 | 38,13 | 4,40 | 33,73 | 9,69 % |
DUK | DUK | 95,00 | 97,71 | 11,00 | 86,71 | 9,56 % |
TD | TD | 57,50 | 59,38 | 6,90 | 52,48 | 9,57 % |
XLI | XLI | 120,00 | 122,66 | 13,05 | 109,61 | 9,48 % |
FRO | FRO | 22,00 | 23,80 | 3,70 | 20,10 | 9,45 % |
TLT | TLT | 88,00 | 88,41 | 8,00 | 80,41 | 9,44 % |
ERIC | ERIC | 5,00 | 5,22 | 0,65 | 4,57 | 9,41 % |
BK | BK | 55,00 | 57,32 | 7,00 | 50,32 | 9,30 % |
TTE | TTE | 72,50 | 74,56 | 8,00 | 66,56 | 8,92 % |
MAXN | MAXN | 2,00 | 2,09 | 0,25 | 1,84 | 8,70 % |
XME | XME | 60,00 | 60,85 | 5,60 | 55,25 | 8,60 % |
VICI | VICI | 27,50 | 28,47 | 3,10 | 25,37 | 8,40 % |
INFY | INFY | 15,00 | 16,94 | 3,10 | 13,84 | 8,38 % |
SCHD | SCHD | 77,00 | 77,48 | 6,40 | 71,08 | 8,33 % |
FOXA | FOXA | 30,00 | 31,21 | 3,50 | 27,71 | 8,26 % |
PAA | PAA | 17,00 | 17,86 | 2,15 | 15,71 | 8,21 % |
XRT | XRT | 73,00 | 73,22 | 5,70 | 67,52 | 8,12 % |
CMRE | CMRE | 10,00 | 11,78 | 2,50 | 9,28 | 7,76 % |
SO | SO | 72,50 | 73,21 | 5,80 | 67,41 | 7,55 % |
VZ | VZ | 37,00 | 39,65 | 5,25 | 34,40 | 7,56 % |
EFA | EFA | 77,00 | 77,96 | 6,35 | 71,61 | 7,53 % |
IEP | IEP | 15,00 | 17,25 | 3,30 | 13,95 | 7,53 % |
HCP | HCP | 32,00 | 32,57 | 2,80 | 29,77 | 7,49 % |
UEC | UEC | 5,50 | 6,92 | 1,80 | 5,12 | 7,42 % |
ACI | ACI | 20,00 | 20,13 | 1,50 | 18,63 | 7,35 % |
SH | SH | 12,00 | 12,28 | 1,10 | 11,18 | 7,33 % |
PSEC | PSEC | 5,00 | 5,26 | 0,60 | 4,66 | 7,29 % |
IVR | IVR | 8,00 | 8,56 | 1,10 | 7,46 | 7,24 % |
VYM | VYM | 117,00 | 117,37 | 8,20 | 109,17 | 7,17 % |
ENB | ENB | 35,00 | 35,82 | 3,10 | 32,72 | 6,97 % |
MERC | MERC | 10,00 | 10,05 | 0,70 | 9,35 | 6,95 % |
OHI | OHI | 30,00 | 31,09 | 3,00 | 28,09 | 6,80 % |
UL | UL | 50,00 | 51,24 | 4,40 | 46,84 | 6,75 % |
ARR | ARR | 18,00 | 18,57 | 1,70 | 16,87 | 6,70 % |
SPR | SPR | 32,00 | 32,49 | 2,50 | 29,99 | 6,70 % |
T | T | 15,00 | 16,74 | 2,68 | 14,06 | 6,69 % |
EWU | EWU | 34,00 | 34,83 | 2,95 | 31,88 | 6,65 % |
EWG | EWG | 30,00 | 30,96 | 2,80 | 28,16 | 6,53 % |
MO | MO | 42,50 | 43,29 | 3,30 | 39,99 | 6,28 % |
SDS | SDS | 26,00 | 26,50 | 2,00 | 24,50 | 6,12 % |
IEF | IEF | 91,00 | 91,47 | 5,70 | 85,77 | 6,10 % |
XLU | XLU | 66,00 | 66,24 | 4,00 | 62,24 | 6,04 % |
LSXMK | LSXMK | 22,50 | 24,23 | 3,00 | 21,23 | 5,98 % |
CTLT | CTLT | 55,00 | 55,92 | 4,00 | 51,92 | 5,93 % |
NEP | NEP | 25,00 | 28,93 | 5,30 | 23,63 | 5,80 % |
BTI | BTI | 28,00 | 29,31 | 2,80 | 26,51 | 5,62 % |
GEO | GEO | 12,00 | 14,87 | 3,50 | 11,37 | 5,54 % |
XLP | XLP | 75,00 | 75,59 | 4,50 | 71,09 | 5,50 % |
UMC | UMC | 7,00 | 7,79 | 1,15 | 6,64 | 5,42 % |
IEI | IEI | 113,00 | 113,57 | 6,10 | 107,47 | 5,15 % |
LQD | LQD | 105,00 | 105,13 | 5,25 | 99,88 | 5,13 % |
EWZ | EWZ | 31,00 | 31,54 | 2,04 | 29,50 | 5,08 % |
HBAN | HBAN | 12,00 | 13,52 | 2,10 | 11,42 | 5,08 % |
PSQ | PSQ | 45,00 | 45,33 | 2,50 | 42,83 | 5,07 % |
TTI | TTI | 3,00 | 4,56 | 1,70 | 2,86 | 4,90 % |
BEKE | BEKE | 12,35 | 14,83 | 3,05 | 11,78 | 4,84 % |
BCE | BCE | 30,00 | 32,62 | 4,00 | 28,62 | 4,82 % |
KEY | KEY | 12,00 | 14,70 | 3,25 | 11,45 | 4,80 % |
ET | ET | 15,00 | 15,93 | 1,60 | 14,33 | 4,68 % |
TIP | TIP | 105,00 | 105,78 | 5,20 | 100,58 | 4,39 % |
FXE | FXE | 98,00 | 98,89 | 5,00 | 93,89 | 4,37 % |
XLRE | XLRE | 36,00 | 36,54 | 2,00 | 34,54 | 4,23 % |
MRVI | MRVI | 7,50 | 7,70 | 0,50 | 7,20 | 4,17 % |
VLY | VLY | 7,00 | 7,32 | 0,60 | 6,72 | 4,17 % |
AMPY | AMPY | 5,00 | 7,46 | 2,65 | 4,81 | 3,95 % |
FEZ | FEZ | 51,00 | 51,67 | 2,50 | 49,17 | 3,72 % |
CGC | CGC | 7,00 | 8,89 | 2,13 | 6,76 | 3,55 % |
RITM | RITM | 10,00 | 11,21 | 1,55 | 9,66 | 3,52 % |
TH | TH | 10,00 | 11,12 | 1,45 | 9,67 | 3,41 % |
PAGP | PAGP | 17,00 | 18,76 | 2,30 | 16,46 | 3,28 % |
ARCC | ARCC | 20,00 | 20,77 | 1,40 | 19,37 | 3,25 % |
OGN | OGN | 17,50 | 18,55 | 1,55 | 17,00 | 2,94 % |
VOD | VOD | 7,00 | 8,65 | 1,84 | 6,81 | 2,79 % |
MPLX | MPLX | 40,00 | 41,95 | 3,00 | 38,95 | 2,70 % |
NLY | NLY | 17,00 | 18,88 | 2,29 | 16,59 | 2,47 % |
EMB | EMB | 87,00 | 87,61 | 2,50 | 85,11 | 2,22 % |
KMI | KMI | 17,00 | 18,68 | 2,04 | 16,64 | 2,16 % |
EDR | EDR | 25,00 | 26,50 | 2,00 | 24,50 | 2,04 % |
KGC | KGC | 5,50 | 6,74 | 1,35 | 5,39 | 2,04 % |
WOOF | WOOF | 1,50 | 1,52 | 0,05 | 1,47 | 2,04 % |
BXMT | BXMT | 15,00 | 17,91 | 3,20 | 14,71 | 1,97 % |
KBE | KBE | 45,00 | 45,33 | 1,20 | 44,13 | 1,97 % |
JEPI | JEPI | 56,00 | 56,39 | 1,30 | 55,09 | 1,65 % |
INOD | INOD | 5,00 | 5,92 | 1,00 | 4,92 | 1,63 % |
HSBC | HSBC | 40,00 | 41,90 | 2,50 | 39,40 | 1,52 % |
EPD | EPD | 27,00 | 29,00 | 2,39 | 26,61 | 1,47 % |
IRBT | IRBT | 5,00 | 7,80 | 2,85 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.