Covered Call Candidates for ENTERPRISE PDCTS PARTNRS L P (EPD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EPD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 27.00 26.65 0.10 0.38 % 1.69 %
11/30/2018 13 27.00 26.65 0.25 0.95 % 2.27 %
12/07/2018 20 27.00 26.65 0.35 1.33 % 2.66 %
12/14/2018 27 27.00 26.65 0.45 1.72 % 3.05 %
12/21/2018 34 27.00 26.65 0.55 2.11 % 3.45 %
12/28/2018 41 27.00 26.65 0.60 2.30 % 3.65 %
01/18/2019 62 27.00 26.65 0.80 3.09 % 4.45 %
03/15/2019 118 27.00 26.65 1.05 4.10 % 5.47 %
06/21/2019 216 27.00 26.65 1.40 5.54 % 6.93 %
01/17/2020 426 27.00 26.65 1.55 6.18 % 7.57 %
01/15/2021 790 27.00 26.65 1.90 7.68 % 9.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 26.50 26.65 0.35 26.30 0.76 %
11/30/2018 13 26.00 26.65 0.85 25.80 0.78 %
12/07/2018 20 26.00 26.65 0.95 25.70 1.17 %
12/14/2018 27 26.00 26.65 1.05 25.60 1.56 %
12/21/2018 34 26.00 26.65 1.10 25.55 1.76 %
12/28/2018 41 26.00 26.65 1.15 25.50 1.96 %
01/18/2019 62 26.00 26.65 1.40 25.25 2.97 %
03/15/2019 118 26.00 26.65 1.50 25.15 3.38 %
06/21/2019 216 26.00 26.65 1.85 24.80 4.84 %
01/17/2020 426 25.00 26.65 2.60 24.05 3.95 %
01/15/2021 790 25.00 26.65 2.90 23.75 5.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.