Covered Call Candidates for ENTERPRISE PDCTS PARTNRS L P (EPD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EPD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 26.50 26.41 0.25 0.96 % 1.30 %
03/02/2018 9 27.00 26.41 0.20 0.76 % 3.01 %
03/09/2018 16 27.00 26.41 0.30 1.15 % 3.41 %
03/16/2018 23 27.00 26.41 0.35 1.34 % 3.61 %
03/23/2018 30 27.00 26.41 0.40 1.54 % 3.81 %
03/29/2018 36 27.00 26.41 0.50 1.93 % 4.21 %
06/15/2018 114 27.00 26.41 0.95 3.73 % 6.05 %
09/21/2018 212 27.00 26.41 1.30 5.18 % 7.53 %
01/18/2019 331 27.00 26.41 1.60 6.45 % 8.83 %
01/17/2020 695 27.00 26.41 2.10 8.64 % 11.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 26.00 26.41 0.55 25.86 0.54 %
03/02/2018 9 26.00 26.41 0.70 25.71 1.13 %
03/09/2018 16 26.00 26.41 0.80 25.61 1.52 %
03/16/2018 23 26.00 26.41 0.85 25.56 1.72 %
03/23/2018 30 26.00 26.41 0.95 25.46 2.12 %
03/29/2018 36 26.00 26.41 1.00 25.41 2.32 %
06/15/2018 114 26.00 26.41 1.45 24.96 4.17 %
09/21/2018 212 26.00 26.41 1.80 24.61 5.65 %
01/18/2019 331 25.00 26.41 2.65 23.76 5.22 %
01/17/2020 695 25.00 26.41 3.30 23.11 8.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.