Covered Call Candidates for iShares Russell 2000 ETF (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 162.00 161.76 0.61 0.38 % 0.53 %
06/01/2018 8 162.00 161.76 1.12 0.70 % 0.85 %
06/08/2018 15 162.00 161.76 1.55 0.97 % 1.12 %
06/15/2018 22 162.00 161.76 2.02 1.26 % 1.41 %
06/22/2018 29 162.00 161.76 2.33 1.46 % 1.61 %
06/29/2018 36 162.00 161.76 2.63 1.65 % 1.80 %
07/20/2018 57 162.00 161.76 3.18 2.01 % 2.16 %
08/17/2018 85 162.00 161.76 4.15 2.63 % 2.79 %
09/21/2018 120 162.00 161.76 5.27 3.37 % 3.52 %
09/28/2018 127 162.00 161.76 5.40 3.45 % 3.61 %
11/16/2018 176 162.00 161.76 6.66 4.29 % 4.45 %
12/07/2018 197 175.00 161.76 0.00 0.00 % 8.18 %
12/14/2018 204 175.00 161.76 0.00 0.00 % 8.18 %
12/21/2018 211 162.00 161.76 7.42 4.81 % 4.96 %
12/28/2018 218 175.00 161.76 0.00 0.00 % 8.18 %
12/31/2018 221 162.00 161.76 7.57 4.91 % 5.07 %
01/18/2019 239 162.00 161.76 7.96 5.18 % 5.33 %
03/15/2019 295 162.00 161.76 9.18 6.02 % 6.17 %
03/29/2019 309 162.00 161.76 9.42 6.18 % 6.34 %
06/21/2019 393 162.00 161.76 11.17 7.42 % 7.58 %
01/17/2020 603 162.00 161.76 13.91 9.41 % 9.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 161.50 161.76 0.88 160.88 0.39 %
06/01/2018 8 161.50 161.76 1.39 160.37 0.70 %
06/08/2018 15 161.50 161.76 1.83 159.93 0.98 %
06/15/2018 22 161.50 161.76 2.31 159.45 1.29 %
06/22/2018 29 161.50 161.76 2.62 159.14 1.48 %
06/29/2018 36 161.00 161.76 3.23 158.53 1.56 %
07/20/2018 57 161.00 161.76 3.77 157.99 1.91 %
08/17/2018 85 161.00 161.76 4.74 157.02 2.53 %
09/21/2018 120 161.00 161.76 5.86 155.90 3.27 %
09/28/2018 127 161.00 161.76 6.00 155.76 3.36 %
11/16/2018 176 161.00 161.76 7.23 154.53 4.19 %
12/21/2018 211 161.00 161.76 7.99 153.77 4.70 %
12/31/2018 221 161.00 161.76 8.15 153.61 4.81 %
01/18/2019 239 161.00 161.76 8.55 153.21 5.08 %
03/15/2019 295 161.00 161.76 9.75 152.01 5.91 %
03/29/2019 309 161.00 161.76 10.00 151.76 6.09 %
06/21/2019 393 161.00 161.76 11.72 150.04 7.30 %
01/17/2020 603 161.00 161.76 14.47 147.29 9.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.