Covered Call Candidates for iShares Russell 2000 ETF (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 151.50 151.27 1.34 0.89 % 1.05 %
12/22/2017 13 151.50 151.27 1.68 1.12 % 1.28 %
12/29/2017 20 152.00 151.27 1.67 1.12 % 1.60 %
01/05/2018 27 151.50 151.27 2.18 1.46 % 1.62 %
01/12/2018 34 151.50 151.27 2.43 1.63 % 1.79 %
01/19/2018 41 152.00 151.27 2.53 1.70 % 2.19 %
01/26/2018 48 151.50 151.27 3.01 2.03 % 2.19 %
02/16/2018 69 152.00 151.27 3.58 2.42 % 2.92 %
03/16/2018 97 152.00 151.27 4.51 3.07 % 3.57 %
03/29/2018 110 152.00 151.27 4.67 3.19 % 3.68 %
05/18/2018 160 152.00 151.27 6.04 4.16 % 4.66 %
06/15/2018 188 152.00 151.27 6.74 4.66 % 5.17 %
06/29/2018 202 152.00 151.27 7.03 4.87 % 5.38 %
09/21/2018 286 152.00 151.27 8.67 6.08 % 6.59 %
09/28/2018 293 152.00 151.27 8.67 6.08 % 6.59 %
12/21/2018 377 152.00 151.27 9.79 6.92 % 7.44 %
01/18/2019 405 152.00 151.27 10.29 7.30 % 7.82 %
01/17/2020 769 152.00 151.27 14.52 10.62 % 11.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 151.00 151.27 1.62 149.65 0.90 %
12/22/2017 13 151.00 151.27 1.96 149.31 1.13 %
12/29/2017 20 151.00 151.27 2.18 149.09 1.28 %
01/05/2018 27 151.00 151.27 2.45 148.82 1.46 %
01/12/2018 34 151.00 151.27 2.70 148.57 1.64 %
01/19/2018 41 151.00 151.27 3.07 148.20 1.89 %
01/26/2018 48 151.00 151.27 3.29 147.98 2.04 %
02/16/2018 69 151.00 151.27 4.14 147.13 2.63 %
03/16/2018 97 151.00 151.27 5.08 146.19 3.29 %
03/29/2018 110 151.00 151.27 5.34 145.93 3.47 %
05/18/2018 160 151.00 151.27 6.59 144.68 4.37 %
06/15/2018 188 151.00 151.27 7.30 143.97 4.88 %
06/29/2018 202 151.00 151.27 7.59 143.68 5.09 %
09/21/2018 286 151.00 151.27 9.23 142.04 6.31 %
09/28/2018 293 151.00 151.27 9.23 142.04 6.31 %
12/21/2018 377 151.00 151.27 10.31 140.96 7.12 %
01/18/2019 405 151.00 151.27 10.83 140.44 7.52 %
01/17/2020 769 151.00 151.27 15.04 136.23 10.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.