Covered Call Candidates for iShares Russell 2000 ETF (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 152.50 152.24 2.02 1.34 % 1.52 %
12/14/2018 14 152.50 152.24 2.55 1.70 % 1.88 %
12/21/2018 21 152.50 152.24 2.83 1.89 % 2.07 %
12/28/2018 28 152.50 152.24 3.09 2.07 % 2.25 %
12/31/2018 31 153.00 152.24 2.92 1.96 % 2.46 %
01/04/2019 35 152.50 152.24 3.40 2.28 % 2.46 %
01/18/2019 49 153.00 152.24 3.86 2.60 % 3.11 %
02/15/2019 77 153.00 152.24 5.01 3.40 % 3.92 %
03/15/2019 105 153.00 152.24 5.95 4.07 % 4.59 %
03/29/2019 119 153.00 152.24 6.30 4.32 % 4.84 %
05/17/2019 168 153.00 152.24 7.59 5.25 % 5.77 %
06/21/2019 203 153.00 152.24 8.47 5.89 % 6.42 %
06/28/2019 210 153.00 152.24 8.64 6.02 % 6.55 %
09/30/2019 304 153.00 152.24 10.31 7.26 % 7.80 %
01/17/2020 413 153.00 152.24 12.24 8.74 % 9.29 %
06/19/2020 567 155.00 152.24 13.74 9.92 % 11.91 %
01/15/2021 777 155.00 152.24 16.21 11.92 % 13.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 152.00 152.24 2.28 149.96 1.36 %
12/14/2018 14 152.00 152.24 2.82 149.42 1.73 %
12/21/2018 21 152.00 152.24 3.10 149.14 1.92 %
12/28/2018 28 152.00 152.24 3.29 148.95 2.05 %
12/31/2018 31 152.00 152.24 3.44 148.80 2.15 %
01/04/2019 35 152.00 152.24 3.66 148.58 2.30 %
01/18/2019 49 152.00 152.24 4.39 147.85 2.81 %
02/15/2019 77 152.00 152.24 5.56 146.68 3.63 %
03/15/2019 105 152.00 152.24 6.51 145.73 4.30 %
03/29/2019 119 152.00 152.24 6.87 145.37 4.56 %
05/17/2019 168 152.00 152.24 8.16 144.08 5.50 %
06/21/2019 203 152.00 152.24 9.04 143.20 6.15 %
06/28/2019 210 152.00 152.24 9.21 143.03 6.27 %
09/30/2019 304 152.00 152.24 10.87 141.37 7.52 %
01/17/2020 413 152.00 152.24 12.79 139.45 9.00 %
06/19/2020 567 150.00 152.24 16.47 135.77 10.48 %
01/15/2021 777 150.00 152.24 18.87 133.37 12.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.