Covered Call Candidates for iShares Russell 2000 ETF (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 153.50 153.34 1.26 0.83 % 0.93 %
03/02/2018 12 153.50 153.34 1.82 1.20 % 1.31 %
03/09/2018 19 153.50 153.34 2.23 1.48 % 1.58 %
03/16/2018 26 154.00 153.34 2.32 1.54 % 1.97 %
03/23/2018 33 153.50 153.34 2.84 1.89 % 1.99 %
03/29/2018 39 154.00 153.34 2.80 1.86 % 2.30 %
04/20/2018 61 154.00 153.34 3.63 2.42 % 2.87 %
05/18/2018 89 154.00 153.34 4.73 3.18 % 3.63 %
06/15/2018 117 154.00 153.34 5.70 3.86 % 4.31 %
06/29/2018 131 154.00 153.34 6.14 4.17 % 4.62 %
08/17/2018 180 154.00 153.34 7.24 4.96 % 5.41 %
09/21/2018 215 154.00 153.34 8.12 5.59 % 6.05 %
09/28/2018 222 154.00 153.34 8.12 5.59 % 6.05 %
12/07/2018 292 175.00 153.34 0.00 0.00 % 14.13 %
12/14/2018 299 175.00 153.34 0.00 0.00 % 14.13 %
12/21/2018 306 154.00 153.34 9.77 6.81 % 7.26 %
12/28/2018 313 175.00 153.34 0.00 0.00 % 14.13 %
12/31/2018 316 154.00 153.34 9.88 6.89 % 7.35 %
01/18/2019 334 154.00 153.34 10.21 7.13 % 7.59 %
03/15/2019 390 154.00 153.34 11.17 7.86 % 8.32 %
01/17/2020 698 154.00 153.34 15.45 11.20 % 11.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 153.00 153.34 1.47 151.87 0.74 %
03/02/2018 12 153.00 153.34 2.04 151.30 1.12 %
03/09/2018 19 153.00 153.34 2.48 150.86 1.42 %
03/16/2018 26 153.00 153.34 2.86 150.48 1.67 %
03/23/2018 33 153.00 153.34 3.13 150.21 1.86 %
03/29/2018 39 153.00 153.34 3.37 149.97 2.02 %
04/20/2018 61 153.00 153.34 4.21 149.13 2.60 %
05/18/2018 89 153.00 153.34 5.34 148.00 3.38 %
06/15/2018 117 153.00 153.34 6.30 147.04 4.05 %
06/29/2018 131 153.00 153.34 6.73 146.61 4.36 %
08/17/2018 180 153.00 153.34 7.81 145.53 5.13 %
09/21/2018 215 153.00 153.34 8.69 144.65 5.77 %
09/28/2018 222 153.00 153.34 8.71 144.63 5.79 %
12/21/2018 306 153.00 153.34 10.35 142.99 7.00 %
12/31/2018 316 153.00 153.34 10.45 142.89 7.08 %
01/18/2019 334 153.00 153.34 10.78 142.56 7.32 %
03/15/2019 390 153.00 153.34 11.69 141.65 8.01 %
01/17/2020 698 153.00 153.34 15.99 137.35 11.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.