Covered Call Candidates for iShares Russell 2000 ETF (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 168.50 168.35 1.04 0.62 % 0.71 %
08/31/2018 12 168.50 168.35 1.54 0.92 % 1.01 %
09/07/2018 19 168.50 168.35 1.88 1.13 % 1.22 %
09/14/2018 26 168.50 168.35 2.24 1.35 % 1.44 %
09/21/2018 33 169.00 168.35 2.28 1.37 % 1.76 %
09/28/2018 40 169.00 168.35 2.51 1.51 % 1.91 %
10/19/2018 61 169.00 168.35 3.22 1.95 % 2.34 %
11/16/2018 89 169.00 168.35 4.35 2.65 % 3.05 %
12/07/2018 110 175.00 168.35 0.00 0.00 % 3.95 %
12/14/2018 117 175.00 168.35 0.00 0.00 % 3.95 %
12/21/2018 124 169.00 168.35 5.27 3.23 % 3.63 %
12/28/2018 131 175.00 168.35 0.00 0.00 % 3.95 %
12/31/2018 134 169.00 168.35 5.42 3.33 % 3.73 %
01/18/2019 152 169.00 168.35 5.92 3.64 % 4.04 %
02/15/2019 180 169.00 168.35 6.68 4.13 % 4.53 %
03/15/2019 208 169.00 168.35 7.48 4.65 % 5.05 %
03/29/2019 222 169.00 168.35 7.71 4.80 % 5.20 %
06/21/2019 306 169.00 168.35 9.67 6.09 % 6.50 %
06/28/2019 313 169.00 168.35 9.81 6.19 % 6.60 %
01/17/2020 516 170.00 168.35 12.46 7.99 % 9.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 168.00 168.35 1.36 166.99 0.60 %
08/31/2018 12 168.00 168.35 1.86 166.49 0.91 %
09/07/2018 19 168.00 168.35 2.19 166.16 1.11 %
09/14/2018 26 168.00 168.35 2.56 165.79 1.33 %
09/21/2018 33 168.00 168.35 2.89 165.46 1.54 %
09/28/2018 40 168.00 168.35 3.12 165.23 1.68 %
10/19/2018 61 168.00 168.35 3.83 164.52 2.12 %
11/16/2018 89 168.00 168.35 4.94 163.41 2.81 %
12/21/2018 124 168.00 168.35 5.86 162.49 3.39 %
12/31/2018 134 168.00 168.35 6.02 162.33 3.49 %
01/18/2019 152 168.00 168.35 6.52 161.83 3.81 %
02/15/2019 180 168.00 168.35 7.28 161.07 4.30 %
03/15/2019 208 168.00 168.35 8.07 160.28 4.82 %
03/29/2019 222 168.00 168.35 8.32 160.03 4.98 %
06/21/2019 306 168.00 168.35 10.26 158.09 6.27 %
06/28/2019 313 168.00 168.35 10.41 157.94 6.37 %
01/17/2020 516 165.00 168.35 15.36 152.99 7.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.