Covered Call Candidates for BOSTON SCIENTIFIC CORP (BSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 34.50 34.05 0.15 0.44 % 1.77 %
11/30/2018 8 34.50 34.05 0.34 1.01 % 2.34 %
12/07/2018 15 34.50 34.05 0.92 2.78 % 4.14 %
12/14/2018 22 34.50 34.05 1.09 3.31 % 4.67 %
12/21/2018 29 34.50 34.05 1.34 4.10 % 5.47 %
12/28/2018 36 34.50 34.05 1.34 4.10 % 5.47 %
01/18/2019 57 35.00 34.05 1.45 4.45 % 7.36 %
02/15/2019 85 35.00 34.05 2.00 6.24 % 9.20 %
05/17/2019 176 35.00 34.05 2.51 7.96 % 10.97 %
01/17/2020 421 35.00 34.05 4.20 14.07 % 17.25 %
01/15/2021 785 35.00 34.05 5.85 20.74 % 24.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 34.00 34.05 0.00 34.05 -0.15 %
11/30/2018 8 34.00 34.05 0.70 33.35 1.95 %
12/07/2018 15 34.00 34.05 1.16 32.89 3.37 %
12/14/2018 22 34.00 34.05 1.34 32.71 3.94 %
12/21/2018 29 34.00 34.05 1.49 32.56 4.42 %
12/28/2018 36 34.00 34.05 1.58 32.47 4.71 %
01/18/2019 57 34.00 34.05 1.92 32.13 5.82 %
02/15/2019 85 34.00 34.05 2.30 31.75 7.09 %
05/17/2019 176 34.00 34.05 3.00 31.05 9.50 %
01/17/2020 421 32.00 34.05 5.80 28.25 13.27 %
01/15/2021 785 33.00 34.05 6.85 27.20 21.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.