Covered Call Candidates for BOSTON SCIENTIFIC CORP (BSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 30.50 30.27 0.13 0.43 % 1.19 %
06/01/2018 8 30.50 30.27 0.26 0.87 % 1.63 %
06/08/2018 15 30.50 30.27 0.37 1.24 % 2.01 %
06/15/2018 22 30.50 30.27 0.48 1.61 % 2.38 %
06/22/2018 29 30.50 30.27 0.54 1.82 % 2.59 %
06/29/2018 36 30.50 30.27 0.63 2.13 % 2.90 %
07/20/2018 57 31.00 30.27 0.60 2.02 % 4.48 %
08/17/2018 85 31.00 30.27 1.06 3.63 % 6.13 %
11/16/2018 176 31.00 30.27 1.65 5.77 % 8.32 %
01/18/2019 239 31.00 30.27 2.10 7.45 % 10.05 %
01/17/2020 603 32.00 30.27 3.20 11.82 % 18.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 30.00 30.27 0.41 29.86 0.47 %
06/01/2018 8 30.00 30.27 0.53 29.74 0.87 %
06/08/2018 15 30.00 30.27 0.65 29.62 1.28 %
06/15/2018 22 30.00 30.27 0.73 29.54 1.56 %
06/22/2018 29 30.00 30.27 0.83 29.44 1.90 %
06/29/2018 36 30.00 30.27 0.90 29.37 2.15 %
07/20/2018 57 30.00 30.27 1.11 29.16 2.88 %
08/17/2018 85 30.00 30.27 1.56 28.71 4.49 %
11/16/2018 176 30.00 30.27 2.23 28.04 6.99 %
01/18/2019 239 30.00 30.27 2.70 27.57 8.81 %
01/17/2020 603 30.00 30.27 4.35 25.92 15.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.