Covered Call Candidates for ALTRIA GROUP INC (MO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 58.50 58.50 0.56 0.97 % 0.97 %
07/27/2018 12 58.50 58.50 1.13 1.97 % 1.97 %
08/03/2018 19 58.50 58.50 1.28 2.24 % 2.24 %
08/10/2018 26 58.50 58.50 1.44 2.52 % 2.52 %
08/17/2018 33 60.00 58.50 0.98 1.70 % 4.31 %
08/24/2018 40 58.50 58.50 1.74 3.07 % 3.07 %
08/31/2018 47 58.50 58.50 1.92 3.39 % 3.39 %
09/21/2018 68 60.00 58.50 1.48 2.60 % 5.23 %
12/21/2018 159 60.00 58.50 2.27 4.04 % 6.70 %
01/18/2019 187 60.00 58.50 2.45 4.37 % 7.05 %
06/21/2019 341 60.00 58.50 3.35 6.07 % 8.79 %
01/17/2020 551 60.00 58.50 4.40 8.13 % 10.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 58.00 58.50 0.84 57.66 0.59 %
07/27/2018 12 58.00 58.50 1.40 57.10 1.58 %
08/03/2018 19 58.00 58.50 1.56 56.94 1.86 %
08/10/2018 26 58.00 58.50 1.71 56.79 2.13 %
08/17/2018 33 57.50 58.50 2.22 56.28 2.17 %
08/24/2018 40 58.00 58.50 1.96 56.54 2.58 %
08/31/2018 47 58.00 58.50 2.12 56.38 2.87 %
09/21/2018 68 57.50 58.50 2.76 55.74 3.16 %
12/21/2018 159 57.50 58.50 3.55 54.95 4.64 %
01/18/2019 187 57.50 58.50 3.75 54.75 5.02 %
06/21/2019 341 57.50 58.50 4.65 53.85 6.78 %
01/17/2020 551 57.50 58.50 5.40 53.10 8.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.