Covered Call Candidates for ALTRIA GROUP INC (MO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 62.00 61.84 0.63 1.03 % 1.29 %
10/05/2018 14 62.00 61.84 0.88 1.44 % 1.71 %
10/12/2018 21 62.00 61.84 1.06 1.74 % 2.01 %
10/19/2018 28 62.50 61.84 1.00 1.64 % 2.73 %
10/26/2018 35 62.00 61.84 1.67 2.78 % 3.04 %
11/02/2018 42 62.00 61.84 1.81 3.02 % 3.28 %
11/16/2018 56 62.50 61.84 1.77 2.95 % 4.05 %
12/21/2018 91 62.50 61.84 2.26 3.79 % 4.90 %
01/18/2019 119 62.50 61.84 2.48 4.18 % 5.29 %
03/15/2019 175 62.50 61.84 3.10 5.28 % 6.40 %
06/21/2019 273 62.50 61.84 3.90 6.73 % 7.87 %
01/17/2020 483 62.50 61.84 5.10 8.99 % 10.15 %
01/15/2021 847 62.50 61.84 6.30 11.34 % 12.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 61.50 61.84 0.90 60.94 0.92 %
10/05/2018 14 61.50 61.84 1.15 60.69 1.33 %
10/12/2018 21 61.50 61.84 1.33 60.51 1.64 %
10/19/2018 28 60.00 61.84 2.51 59.33 1.13 %
10/26/2018 35 61.50 61.84 1.93 59.91 2.65 %
11/02/2018 42 61.50 61.84 2.07 59.77 2.89 %
11/16/2018 56 60.00 61.84 3.15 58.69 2.23 %
12/21/2018 91 60.00 61.84 3.70 58.14 3.20 %
01/18/2019 119 60.00 61.84 3.85 57.99 3.47 %
03/15/2019 175 60.00 61.84 4.45 57.39 4.55 %
06/21/2019 273 60.00 61.84 5.20 56.64 5.93 %
01/17/2020 483 60.00 61.84 6.35 55.49 8.13 %
01/15/2021 847 60.00 61.84 7.40 54.44 10.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.