Covered Call Candidates for ISHARES CORE S&P SMALL CAP ETF (IJR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IJR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 89.00 88.73 0.20 0.23 % 0.53 %
10/19/2018 29 89.00 88.73 0.95 1.08 % 1.39 %
11/16/2018 57 89.00 88.73 1.65 1.89 % 2.20 %
02/15/2019 148 89.00 88.73 3.10 3.62 % 3.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 88.00 88.73 0.85 87.88 0.14 %
10/19/2018 29 88.00 88.73 1.60 87.13 1.00 %
11/16/2018 57 88.00 88.73 2.20 86.53 1.70 %
02/15/2019 148 88.00 88.73 3.60 85.13 3.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.