Covered Call Candidates for AFLAC INCORPORATED (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 45.50 45.28 0.48 1.07 % 1.56 %
05/04/2018 12 45.50 45.28 0.61 1.37 % 1.86 %
05/11/2018 19 45.50 45.28 0.66 1.48 % 1.97 %
05/18/2018 26 46.25 45.28 0.51 1.14 % 3.31 %
05/25/2018 33 45.50 45.28 0.75 1.68 % 2.18 %
06/01/2018 40 45.50 45.28 0.92 2.07 % 2.57 %
08/17/2018 117 46.25 45.28 1.23 2.79 % 4.99 %
11/16/2018 208 47.50 45.28 1.35 3.07 % 8.13 %
01/18/2019 271 46.25 45.28 2.32 5.40 % 7.66 %
01/17/2020 635 46.25 45.28 4.20 10.22 % 12.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 45.25 45.28 0.61 44.67 1.30 %
05/04/2018 12 45.00 45.28 0.89 44.39 1.37 %
05/11/2018 19 45.00 45.28 0.92 44.36 1.44 %
05/18/2018 26 45.00 45.28 1.14 44.14 1.95 %
05/25/2018 33 45.00 45.28 1.00 44.28 1.63 %
06/01/2018 40 45.00 45.28 1.19 44.09 2.06 %
08/17/2018 117 45.00 45.28 1.89 43.39 3.71 %
11/16/2018 208 45.00 45.28 2.47 42.81 5.12 %
01/18/2019 271 45.00 45.28 2.96 42.32 6.33 %
01/17/2020 635 45.00 45.28 4.60 40.68 10.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.