Covered Call Candidates for AFLAC INCORPORATED (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 48.00 47.68 0.18 0.38 % 1.05 %
10/05/2018 14 48.00 47.68 0.31 0.65 % 1.33 %
10/12/2018 21 48.00 47.68 0.42 0.89 % 1.57 %
10/19/2018 28 50.00 47.68 0.01 0.02 % 4.89 %
10/26/2018 35 48.00 47.68 0.74 1.58 % 2.26 %
11/02/2018 42 48.00 47.68 0.80 1.71 % 2.39 %
11/16/2018 56 50.00 47.68 0.21 0.44 % 5.33 %
01/18/2019 119 48.75 47.68 1.00 2.14 % 4.43 %
02/15/2019 147 50.00 47.68 0.75 1.60 % 6.54 %
01/17/2020 483 48.75 47.68 3.50 7.92 % 10.34 %
01/15/2021 847 50.00 47.68 3.90 8.91 % 14.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 47.50 47.68 0.45 47.23 0.57 %
10/05/2018 14 47.50 47.68 0.58 47.10 0.85 %
10/12/2018 21 47.50 47.68 0.69 46.99 1.09 %
10/19/2018 28 47.50 47.68 0.81 46.87 1.34 %
10/26/2018 35 47.50 47.68 1.01 46.67 1.78 %
11/02/2018 42 47.50 47.68 1.08 46.60 1.93 %
11/16/2018 56 47.50 47.68 1.17 46.51 2.13 %
01/18/2019 119 47.50 47.68 1.63 46.05 3.15 %
02/15/2019 147 47.50 47.68 1.89 45.79 3.73 %
01/17/2020 483 47.50 47.68 4.00 43.68 8.75 %
01/15/2021 847 47.50 47.68 5.35 42.33 12.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.