Covered Call Candidates for AFLAC INCORPORATED (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 88.50 88.08 0.38 0.43 % 0.91 %
02/02/2018 8 88.50 88.08 1.03 1.18 % 1.67 %
02/09/2018 15 88.50 88.08 1.23 1.42 % 1.90 %
02/16/2018 22 88.50 88.08 1.33 1.53 % 2.02 %
02/23/2018 29 88.50 88.08 1.44 1.66 % 2.15 %
03/02/2018 36 88.50 88.08 1.56 1.80 % 2.29 %
03/16/2018 50 90.00 88.08 1.19 1.37 % 3.58 %
05/18/2018 113 90.00 88.08 2.17 2.53 % 4.76 %
08/17/2018 204 90.00 88.08 3.25 3.83 % 6.09 %
01/18/2019 358 90.00 88.08 4.85 5.83 % 8.13 %
01/17/2020 722 90.00 88.08 6.90 8.50 % 10.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 88.00 88.08 0.63 87.45 0.63 %
02/02/2018 8 88.00 88.08 1.29 86.79 1.39 %
02/09/2018 15 88.00 88.08 1.48 86.60 1.62 %
02/16/2018 22 88.00 88.08 1.59 86.49 1.75 %
02/23/2018 29 88.00 88.08 1.67 86.41 1.84 %
03/02/2018 36 88.00 88.08 1.81 86.27 2.01 %
03/16/2018 50 87.50 88.08 2.35 85.73 2.06 %
05/18/2018 113 87.50 88.08 3.40 84.68 3.33 %
08/17/2018 204 87.50 88.08 4.50 83.58 4.69 %
01/18/2019 358 87.50 88.08 6.00 82.08 6.60 %
01/17/2020 722 87.50 88.08 8.05 80.03 9.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.