Covered Call Candidates for AFLAC INCORPORATED (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 43.00 42.60 0.16 0.38 % 1.32 %
07/27/2018 12 43.00 42.60 0.40 0.95 % 1.90 %
08/03/2018 19 43.00 42.60 0.49 1.16 % 2.11 %
08/10/2018 26 43.00 42.60 0.58 1.38 % 2.33 %
08/17/2018 33 43.75 42.60 0.39 0.92 % 3.65 %
08/24/2018 40 43.00 42.60 0.58 1.38 % 2.33 %
08/31/2018 47 43.00 42.60 0.59 1.40 % 2.36 %
11/16/2018 124 45.00 42.60 0.63 1.50 % 7.22 %
01/18/2019 187 43.75 42.60 1.41 3.42 % 6.22 %
02/15/2019 215 45.00 42.60 1.09 2.63 % 8.41 %
01/17/2020 551 43.75 42.60 3.25 8.26 % 11.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 42.50 42.60 0.39 42.21 0.69 %
07/27/2018 12 42.50 42.60 0.64 41.96 1.29 %
08/03/2018 19 42.50 42.60 0.75 41.85 1.55 %
08/10/2018 26 42.50 42.60 0.83 41.77 1.75 %
08/17/2018 33 42.50 42.60 0.94 41.66 2.02 %
08/24/2018 40 42.50 42.60 0.86 41.74 1.82 %
08/31/2018 47 42.50 42.60 0.93 41.67 1.99 %
11/16/2018 124 42.50 42.60 1.72 40.88 3.96 %
01/18/2019 187 42.50 42.60 2.01 40.59 4.71 %
02/15/2019 215 42.50 42.60 2.21 40.39 5.22 %
01/17/2020 551 42.50 42.60 3.85 38.75 9.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.