Covered Call Candidates for SELECT SCTR SPDR FD CONS DISCR (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 107.00 106.79 1.12 1.06 % 1.26 %
11/30/2018 13 107.00 106.79 1.70 1.62 % 1.82 %
12/07/2018 20 107.00 106.79 2.13 2.04 % 2.24 %
12/14/2018 27 107.00 106.79 2.45 2.35 % 2.55 %
12/21/2018 34 107.00 106.79 2.70 2.59 % 2.80 %
12/28/2018 41 107.00 106.79 2.83 2.72 % 2.92 %
01/18/2019 62 107.00 106.79 3.40 3.29 % 3.49 %
03/15/2019 118 107.00 106.79 3.50 3.39 % 3.59 %
06/21/2019 216 107.00 106.79 5.45 5.38 % 5.59 %
01/17/2020 426 107.00 106.79 8.20 8.32 % 8.53 %
01/15/2021 790 107.00 106.79 11.50 12.07 % 12.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 106.50 106.79 1.43 105.36 1.08 %
11/30/2018 13 106.50 106.79 2.00 104.79 1.63 %
12/07/2018 20 106.50 106.79 2.37 104.42 1.99 %
12/14/2018 27 106.50 106.79 2.69 104.10 2.31 %
12/21/2018 34 106.00 106.79 3.15 103.64 2.28 %
12/28/2018 41 106.50 106.79 3.00 103.79 2.61 %
01/18/2019 62 106.00 106.79 3.95 102.84 3.07 %
03/15/2019 118 106.00 106.79 4.10 102.69 3.22 %
06/21/2019 216 106.00 106.79 5.35 101.44 4.50 %
01/17/2020 426 106.00 106.79 8.70 98.09 8.06 %
01/15/2021 790 106.00 106.79 12.00 94.79 11.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.