Covered Call Candidates for SELECT SCTR SPDR FD CONS DISCR (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 106.00 105.74 0.57 0.54 % 0.79 %
06/08/2018 14 106.00 105.74 0.82 0.78 % 1.03 %
06/15/2018 21 106.00 105.74 1.11 1.06 % 1.31 %
06/22/2018 28 106.00 105.74 1.30 1.24 % 1.49 %
06/29/2018 35 106.00 105.74 1.41 1.35 % 1.60 %
07/20/2018 56 106.00 105.74 2.00 1.93 % 2.18 %
08/17/2018 84 106.00 105.74 2.75 2.67 % 2.92 %
09/21/2018 119 106.00 105.74 3.40 3.32 % 3.58 %
12/21/2018 210 106.00 105.74 4.65 4.60 % 4.86 %
01/18/2019 238 106.00 105.74 4.85 4.81 % 5.06 %
01/17/2020 602 106.00 105.74 8.75 9.02 % 9.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 105.50 105.74 0.80 104.94 0.53 %
06/08/2018 14 105.50 105.74 1.10 104.64 0.82 %
06/15/2018 21 105.50 105.74 1.43 104.31 1.14 %
06/22/2018 28 105.50 105.74 1.57 104.17 1.28 %
06/29/2018 35 105.50 105.74 1.72 104.02 1.42 %
07/20/2018 56 105.00 105.74 2.58 103.16 1.78 %
08/17/2018 84 105.00 105.74 3.25 102.49 2.45 %
09/21/2018 119 105.00 105.74 4.05 101.69 3.25 %
12/21/2018 210 105.00 105.74 5.20 100.54 4.44 %
01/18/2019 238 105.00 105.74 5.45 100.29 4.70 %
01/17/2020 602 105.00 105.74 9.40 96.34 8.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.