Covered Call Candidates for SELECT SCTR SPDR FD CONS DISCR (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 104.50 104.32 1.07 1.04 % 1.21 %
03/09/2018 14 104.50 104.32 1.31 1.27 % 1.45 %
03/16/2018 21 104.50 104.32 1.65 1.61 % 1.78 %
03/23/2018 28 104.50 104.32 1.78 1.74 % 1.91 %
03/29/2018 34 104.50 104.32 1.95 1.90 % 2.08 %
04/20/2018 56 105.00 104.32 2.34 2.29 % 2.96 %
06/15/2018 112 105.00 104.32 3.60 3.57 % 4.25 %
09/21/2018 210 105.00 104.32 5.35 5.41 % 6.09 %
01/18/2019 329 105.00 104.32 5.85 5.94 % 6.63 %
01/17/2020 693 105.00 104.32 9.65 10.19 % 10.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 104.00 104.32 1.35 102.97 1.00 %
03/09/2018 14 104.00 104.32 1.60 102.72 1.25 %
03/16/2018 21 104.00 104.32 1.85 102.47 1.49 %
03/23/2018 28 104.00 104.32 2.00 102.32 1.64 %
03/29/2018 34 104.00 104.32 2.23 102.09 1.87 %
04/20/2018 56 104.00 104.32 2.91 101.41 2.55 %
06/15/2018 112 104.00 104.32 4.15 100.17 3.82 %
09/21/2018 210 104.00 104.32 5.45 98.87 5.19 %
01/18/2019 329 100.00 104.32 9.15 95.17 5.08 %
01/17/2020 693 104.00 104.32 10.00 94.32 10.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.