Covered Call Candidates for SELECT SCTR SPDR FD CONS DISCR (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 97.50 97.46 0.28 0.29 % 0.33 %
12/22/2017 9 97.50 97.46 0.42 0.43 % 0.47 %
12/29/2017 16 97.50 97.46 0.63 0.65 % 0.69 %
01/05/2018 23 97.50 97.46 0.80 0.83 % 0.87 %
01/12/2018 30 97.50 97.46 0.99 1.03 % 1.07 %
01/19/2018 37 98.00 97.46 0.90 0.93 % 1.49 %
01/26/2018 44 97.50 97.46 1.30 1.35 % 1.39 %
03/16/2018 93 98.00 97.46 2.00 2.10 % 2.66 %
06/15/2018 184 98.00 97.46 2.89 3.06 % 3.63 %
01/18/2019 401 98.00 97.46 5.20 5.64 % 6.22 %
01/17/2020 765 98.00 97.46 8.20 9.19 % 9.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 97.00 97.46 0.61 96.85 0.15 %
12/22/2017 9 97.00 97.46 0.75 96.71 0.30 %
12/29/2017 16 97.00 97.46 0.94 96.52 0.50 %
01/05/2018 23 97.00 97.46 1.05 96.41 0.61 %
01/12/2018 30 97.00 97.46 1.26 96.20 0.83 %
01/19/2018 37 97.00 97.46 1.44 96.02 1.02 %
01/26/2018 44 97.00 97.46 1.59 95.87 1.18 %
03/16/2018 93 97.00 97.46 2.54 94.92 2.19 %
06/15/2018 184 97.00 97.46 3.45 94.01 3.18 %
01/18/2019 401 97.00 97.46 5.75 91.71 5.77 %
01/17/2020 765 97.00 97.46 8.70 88.76 9.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.