Covered Call Candidates for SELECT SCTR SPDR FD CONS DISCR (XLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 113.00 112.51 0.42 0.37 % 0.81 %
08/31/2018 12 113.00 112.51 0.79 0.71 % 1.15 %
09/07/2018 19 113.00 112.51 0.91 0.82 % 1.25 %
09/14/2018 26 113.00 112.51 1.23 1.11 % 1.55 %
09/21/2018 33 113.00 112.51 1.39 1.25 % 1.69 %
09/28/2018 40 113.00 112.51 1.64 1.48 % 1.92 %
12/21/2018 124 113.00 112.51 3.30 3.02 % 3.47 %
01/18/2019 152 113.00 112.51 3.60 3.31 % 3.76 %
03/15/2019 208 113.00 112.51 4.55 4.21 % 4.67 %
06/21/2019 306 113.00 112.51 5.85 5.48 % 5.94 %
01/17/2020 516 113.00 112.51 8.00 7.65 % 8.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 112.50 112.51 0.68 111.83 0.60 %
08/31/2018 12 112.50 112.51 1.03 111.48 0.91 %
09/07/2018 19 112.50 112.51 1.14 111.37 1.01 %
09/14/2018 26 112.50 112.51 1.30 111.21 1.16 %
09/21/2018 33 112.00 112.51 1.96 110.55 1.31 %
09/28/2018 40 112.50 112.51 1.71 110.80 1.53 %
12/21/2018 124 112.00 112.51 3.80 108.71 3.03 %
01/18/2019 152 112.00 112.51 4.05 108.46 3.26 %
03/15/2019 208 112.00 112.51 5.25 107.26 4.42 %
06/21/2019 306 112.00 112.51 6.60 105.91 5.75 %
01/17/2020 516 112.00 112.51 9.10 103.41 8.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.