Covered Call Candidates for FIRSTENERGY CORP (FE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 38.00 37.86 0.15 0.40 % 0.77 %
10/19/2018 29 38.00 37.86 0.65 1.75 % 2.12 %
01/18/2019 120 38.00 37.86 1.30 3.56 % 3.94 %
04/18/2019 210 38.00 37.86 1.80 4.99 % 5.38 %
01/17/2020 484 40.00 37.86 2.00 5.58 % 11.54 %
01/15/2021 848 40.00 37.86 2.60 7.37 % 13.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 37.00 37.86 0.85 37.01 -0.03 %
10/19/2018 29 37.00 37.86 1.25 36.61 1.07 %
01/18/2019 120 37.00 37.86 1.85 36.01 2.75 %
04/18/2019 210 37.00 37.86 2.35 35.51 4.20 %
01/17/2020 484 37.00 37.86 3.20 34.66 6.75 %
01/15/2021 848 37.00 37.86 3.50 34.36 7.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.