Covered Call Candidates for PAN AMERICAN SILVER CORP (PAAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 5 15.00 14.54 0.05 0.35 % 3.52 %
12/21/2018 40 15.00 14.54 0.45 3.19 % 6.46 %
01/18/2019 68 15.00 14.54 0.65 4.68 % 7.99 %
04/18/2019 158 15.00 14.54 1.20 9.00 % 12.44 %
01/17/2020 432 15.00 14.54 2.40 19.77 % 23.56 %
01/15/2021 796 15.00 14.54 3.10 27.10 % 31.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 5 14.00 14.54 0.55 13.99 0.07 %
12/21/2018 40 14.00 14.54 0.95 13.59 3.02 %
01/18/2019 68 14.00 14.54 1.15 13.39 4.56 %
04/18/2019 158 14.00 14.54 1.70 12.84 9.03 %
01/17/2020 432 13.00 14.54 3.20 11.34 14.64 %
01/15/2021 796 12.00 14.54 4.60 9.94 20.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.