Covered Call Candidates for ISHARES J.P. MORGAN USD EMERGING MKTS BD (EMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 107.00 106.23 0.00 0.00 % 0.72 %
11/16/2018 29 107.00 106.23 0.20 0.19 % 0.91 %
12/21/2018 64 107.00 106.23 0.50 0.47 % 1.20 %
01/18/2019 92 107.00 106.23 0.70 0.66 % 1.39 %
02/15/2019 120 107.00 106.23 0.95 0.90 % 1.63 %
03/15/2019 148 107.00 106.23 1.05 1.00 % 1.73 %
04/18/2019 182 107.00 106.23 1.20 1.14 % 1.88 %
05/17/2019 211 107.00 106.23 1.35 1.29 % 2.02 %
06/21/2019 246 107.00 106.23 1.50 1.43 % 2.17 %
09/20/2019 337 107.00 106.23 1.80 1.72 % 2.46 %
12/20/2019 428 107.00 106.23 2.05 1.97 % 2.71 %
01/17/2020 456 107.00 106.23 2.05 1.97 % 2.71 %
03/20/2020 519 107.00 106.23 2.20 2.11 % 2.85 %
06/19/2020 610 107.00 106.23 2.40 2.31 % 3.05 %
01/15/2021 820 107.00 106.23 2.55 2.46 % 3.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 106.00 106.23 0.25 105.98 0.02 %
11/16/2018 29 106.00 106.23 0.75 105.48 0.49 %
12/21/2018 64 106.00 106.23 0.95 105.28 0.68 %
01/18/2019 92 106.00 106.23 1.20 105.03 0.92 %
02/15/2019 120 106.00 106.23 1.40 104.83 1.12 %
03/15/2019 148 106.00 106.23 1.55 104.68 1.26 %
04/18/2019 182 106.00 106.23 1.70 104.53 1.41 %
05/17/2019 211 106.00 106.23 1.85 104.38 1.55 %
06/21/2019 246 106.00 106.23 2.00 104.23 1.70 %
09/20/2019 337 106.00 106.23 2.25 103.98 1.94 %
12/20/2019 428 106.00 106.23 2.50 103.73 2.19 %
01/17/2020 456 106.00 106.23 2.50 103.73 2.19 %
03/20/2020 519 106.00 106.23 2.70 103.53 2.39 %
06/19/2020 610 106.00 106.23 2.80 103.43 2.48 %
01/15/2021 820 106.00 106.23 3.00 103.23 2.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.