Covered Call Candidates for ISHARES J.P. MORGAN USD EMERGING MKTS BD (EMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 109.00 108.78 0.10 0.09 % 0.29 %
08/17/2018 29 109.00 108.78 0.55 0.51 % 0.71 %
09/21/2018 64 109.00 108.78 0.90 0.83 % 1.04 %
10/19/2018 92 109.00 108.78 1.05 0.97 % 1.18 %
11/16/2018 120 109.00 108.78 1.10 1.02 % 1.23 %
12/21/2018 155 109.00 108.78 1.05 0.97 % 1.18 %
01/18/2019 183 109.00 108.78 1.00 0.93 % 1.13 %
02/15/2019 211 109.00 108.78 1.40 1.30 % 1.51 %
03/15/2019 239 109.00 108.78 1.45 1.35 % 1.56 %
01/17/2020 547 109.00 108.78 1.50 1.40 % 1.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 108.00 108.78 0.75 108.03 -0.03 %
08/17/2018 29 108.00 108.78 1.15 107.63 0.34 %
09/21/2018 64 108.00 108.78 1.50 107.28 0.67 %
10/19/2018 92 108.00 108.78 1.45 107.33 0.62 %
11/16/2018 120 108.00 108.78 1.70 107.08 0.86 %
12/21/2018 155 108.00 108.78 1.65 107.13 0.81 %
01/18/2019 183 108.00 108.78 1.65 107.13 0.81 %
02/15/2019 211 108.00 108.78 1.95 106.83 1.10 %
03/15/2019 239 108.00 108.78 2.00 106.78 1.14 %
01/17/2020 547 108.00 108.78 2.00 106.78 1.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.