Covered Call Candidates for ISHARES J.P. MORGAN USD EMERGING MKTS BD (EMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 117.00 116.05 0.15 0.13 % 0.95 %
02/16/2018 61 117.00 116.05 0.35 0.30 % 1.12 %
03/16/2018 89 117.00 116.05 0.50 0.43 % 1.25 %
06/15/2018 180 117.00 116.05 0.90 0.78 % 1.61 %
01/18/2019 397 117.00 116.05 1.45 1.27 % 2.09 %
01/17/2020 761 117.00 116.05 1.85 1.62 % 2.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 116.00 116.05 0.50 115.55 0.39 %
02/16/2018 61 116.00 116.05 0.75 115.30 0.61 %
03/16/2018 89 116.00 116.05 0.90 115.15 0.74 %
06/15/2018 180 116.00 116.05 1.30 114.75 1.09 %
01/18/2019 397 116.00 116.05 1.90 114.15 1.62 %
01/17/2020 761 116.00 116.05 2.25 113.80 1.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.