Covered Call Candidates for SYSCO CORP (SYY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 68.00 67.79 0.35 0.52 % 0.83 %
07/06/2018 12 68.00 67.79 0.50 0.74 % 1.06 %
07/13/2018 19 68.00 67.79 0.65 0.97 % 1.28 %
07/20/2018 26 68.00 67.79 0.75 1.12 % 1.43 %
07/27/2018 33 68.00 67.79 0.95 1.42 % 1.74 %
08/03/2018 40 68.00 67.79 1.00 1.50 % 1.81 %
08/17/2018 54 70.00 67.79 0.75 1.12 % 4.42 %
11/16/2018 145 70.00 67.79 1.65 2.49 % 5.84 %
01/18/2019 208 70.00 67.79 2.25 3.43 % 6.81 %
02/15/2019 236 70.00 67.79 2.45 3.75 % 7.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 67.50 67.79 0.65 67.14 0.54 %
07/06/2018 12 67.50 67.79 0.75 67.04 0.69 %
07/13/2018 19 67.50 67.79 0.90 66.89 0.91 %
07/20/2018 26 67.50 67.79 1.00 66.79 1.06 %
07/27/2018 33 67.50 67.79 1.20 66.59 1.37 %
08/03/2018 40 67.50 67.79 1.25 66.54 1.44 %
08/17/2018 54 65.00 67.79 3.40 64.39 0.95 %
11/16/2018 145 65.00 67.79 4.50 63.29 2.70 %
01/18/2019 208 65.00 67.79 4.90 62.89 3.36 %
02/15/2019 236 65.00 67.79 5.30 62.49 4.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.