Covered Call Candidates for INDUSTRIAL SELECT SECTOR SPDR (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 76.50 76.28 0.31 0.41 % 0.70 %
08/31/2018 12 76.50 76.28 0.57 0.75 % 1.04 %
09/07/2018 19 76.50 76.28 0.73 0.97 % 1.26 %
09/14/2018 26 76.50 76.28 0.89 1.18 % 1.47 %
09/21/2018 33 77.00 76.28 0.82 1.09 % 2.04 %
09/28/2018 40 76.50 76.28 1.15 1.53 % 1.82 %
10/19/2018 61 77.00 76.28 1.28 1.71 % 2.67 %
12/21/2018 124 77.00 76.28 2.07 2.79 % 3.76 %
01/18/2019 152 77.00 76.28 2.47 3.35 % 4.32 %
03/15/2019 208 77.00 76.28 3.15 4.31 % 5.29 %
10/18/2019 425 80.00 76.28 3.70 5.10 % 10.22 %
01/17/2020 516 77.00 76.28 5.60 7.92 % 8.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 76.00 76.28 0.58 75.70 0.40 %
08/31/2018 12 76.00 76.28 0.82 75.46 0.72 %
09/07/2018 19 76.00 76.28 1.01 75.27 0.97 %
09/14/2018 26 76.00 76.28 1.14 75.14 1.14 %
09/21/2018 33 76.00 76.28 1.36 74.92 1.44 %
09/28/2018 40 76.00 76.28 1.41 74.87 1.51 %
10/19/2018 61 76.00 76.28 1.78 74.50 2.01 %
12/21/2018 124 76.00 76.28 2.60 73.68 3.15 %
01/18/2019 152 76.00 76.28 3.05 73.23 3.78 %
03/15/2019 208 76.00 76.28 3.45 72.83 4.35 %
10/18/2019 425 75.00 76.28 6.05 70.23 6.79 %
01/17/2020 516 76.00 76.28 6.15 70.13 8.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.