Covered Call Candidates for INDUSTRIAL SELECT SECTOR SPDR (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 77.50 77.29 0.61 0.80 % 1.07 %
03/02/2018 9 77.50 77.29 0.92 1.20 % 1.48 %
03/09/2018 16 77.50 77.29 1.20 1.58 % 1.85 %
03/16/2018 23 78.00 77.29 1.08 1.42 % 2.35 %
03/23/2018 30 77.50 77.29 1.43 1.89 % 2.16 %
03/29/2018 36 77.50 77.29 1.57 2.07 % 2.35 %
06/15/2018 114 78.00 77.29 2.57 3.44 % 4.39 %
09/21/2018 212 78.00 77.29 3.60 4.89 % 5.85 %
01/18/2019 331 80.00 77.29 3.80 5.17 % 8.86 %
01/17/2020 695 78.00 77.29 7.20 10.27 % 11.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 77.00 77.29 0.91 76.38 0.81 %
03/02/2018 9 77.00 77.29 1.22 76.07 1.22 %
03/09/2018 16 77.00 77.29 1.50 75.79 1.60 %
03/16/2018 23 77.00 77.29 1.64 75.65 1.78 %
03/23/2018 30 77.00 77.29 1.74 75.55 1.92 %
03/29/2018 36 77.00 77.29 1.86 75.43 2.08 %
06/15/2018 114 77.00 77.29 3.10 74.19 3.79 %
09/21/2018 212 77.00 77.29 4.25 73.04 5.42 %
01/18/2019 331 77.00 77.29 5.20 72.09 6.81 %
01/17/2020 695 77.00 77.29 7.45 69.84 10.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.