Covered Call Candidates for INDUSTRIAL SELECT SECTOR SPDR (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 75.00 74.62 0.11 0.15 % 0.66 %
12/22/2017 8 75.00 74.62 0.18 0.24 % 0.75 %
12/29/2017 15 75.00 74.62 0.28 0.38 % 0.89 %
01/05/2018 22 75.00 74.62 0.39 0.53 % 1.04 %
01/12/2018 29 75.00 74.62 0.54 0.73 % 1.24 %
01/19/2018 36 75.00 74.62 0.66 0.89 % 1.41 %
01/26/2018 43 75.00 74.62 0.78 1.06 % 1.57 %
03/16/2018 92 75.00 74.62 1.47 2.01 % 2.53 %
06/15/2018 183 75.00 74.62 2.46 3.41 % 3.94 %
01/18/2019 400 75.00 74.62 3.75 5.29 % 5.83 %
01/17/2020 764 75.00 74.62 6.20 9.06 % 9.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 74.50 74.62 0.29 74.33 0.23 %
12/22/2017 8 74.50 74.62 0.38 74.24 0.35 %
12/29/2017 15 74.50 74.62 0.50 74.12 0.51 %
01/05/2018 22 74.50 74.62 0.61 74.01 0.66 %
01/12/2018 29 74.50 74.62 0.77 73.85 0.88 %
01/19/2018 36 74.00 74.62 1.18 73.44 0.76 %
01/26/2018 43 74.50 74.62 1.02 73.60 1.22 %
03/16/2018 92 74.00 74.62 2.05 72.57 1.97 %
06/15/2018 183 74.00 74.62 3.00 71.62 3.32 %
01/18/2019 400 74.00 74.62 4.30 70.32 5.23 %
01/17/2020 764 74.00 74.62 6.45 68.17 8.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.