Covered Call Candidates for INDUSTRIAL SELECT SECTOR SPDR (XLI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 73.00 72.01 0.37 0.52 % 1.90 %
11/30/2018 13 72.50 72.01 0.91 1.28 % 1.97 %
12/07/2018 20 72.50 72.01 1.16 1.64 % 2.33 %
12/14/2018 27 72.50 72.01 1.40 1.98 % 2.68 %
12/21/2018 34 73.00 72.01 1.32 1.87 % 3.27 %
12/28/2018 41 72.50 72.01 1.61 2.29 % 2.98 %
01/18/2019 62 73.00 72.01 1.77 2.52 % 3.93 %
03/15/2019 118 73.00 72.01 1.05 1.48 % 2.87 %
06/21/2019 216 73.00 72.01 2.15 3.08 % 4.49 %
10/18/2019 335 75.00 72.01 1.70 2.42 % 6.67 %
01/17/2020 426 73.00 72.01 3.25 4.73 % 6.17 %
01/15/2021 790 73.00 72.01 5.50 8.27 % 9.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 72.00 72.01 0.80 71.21 1.11 %
11/30/2018 13 72.00 72.01 1.19 70.82 1.67 %
12/07/2018 20 72.00 72.01 1.43 70.58 2.01 %
12/14/2018 27 72.00 72.01 1.67 70.34 2.36 %
12/21/2018 34 72.00 72.01 1.82 70.19 2.58 %
12/28/2018 41 72.00 72.01 1.91 70.10 2.71 %
01/18/2019 62 72.00 72.01 2.34 69.67 3.34 %
03/15/2019 118 72.00 72.01 1.25 70.76 1.75 %
06/21/2019 216 72.00 72.01 2.75 69.26 3.96 %
10/18/2019 335 70.00 72.01 4.10 67.91 3.08 %
01/17/2020 426 72.00 72.01 4.05 67.96 5.94 %
01/15/2021 790 72.00 72.01 6.00 66.01 9.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.