Covered Call Candidates for iShares 20+ Year Treasury Bond ETF (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 114.50 114.45 0.47 0.41 % 0.46 %
12/14/2018 14 114.50 114.45 0.62 0.54 % 0.59 %
12/21/2018 21 114.50 114.45 0.74 0.65 % 0.69 %
12/28/2018 28 114.50 114.45 0.82 0.72 % 0.77 %
01/04/2019 35 114.50 114.45 0.97 0.85 % 0.90 %
01/18/2019 49 115.00 114.45 1.07 0.94 % 1.43 %
02/15/2019 77 115.00 114.45 1.50 1.33 % 1.81 %
03/15/2019 105 115.00 114.45 1.90 1.69 % 2.18 %
06/21/2019 203 115.00 114.45 3.05 2.74 % 3.23 %
01/17/2020 413 115.00 114.45 4.70 4.28 % 4.78 %
01/15/2021 777 115.00 114.45 4.85 4.43 % 4.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 114.00 114.45 0.75 113.70 0.26 %
12/14/2018 14 114.00 114.45 0.88 113.57 0.38 %
12/21/2018 21 114.00 114.45 1.02 113.43 0.50 %
12/28/2018 28 114.00 114.45 1.06 113.39 0.54 %
01/04/2019 35 114.00 114.45 1.16 113.29 0.63 %
01/18/2019 49 114.00 114.45 1.47 112.98 0.90 %
02/15/2019 77 114.00 114.45 1.97 112.48 1.35 %
03/15/2019 105 114.00 114.45 2.37 112.08 1.71 %
06/21/2019 203 114.00 114.45 3.55 110.90 2.80 %
01/17/2020 413 114.00 114.45 5.20 109.25 4.35 %
01/15/2021 777 114.00 114.45 5.30 109.15 4.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.