Covered Call Candidates for iShares 20+ Year Treasury Bond ETF (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 120.00 119.71 0.32 0.27 % 0.51 %
06/15/2018 8 120.00 119.71 0.65 0.55 % 0.79 %
06/22/2018 15 120.00 119.71 0.83 0.70 % 0.94 %
06/29/2018 22 120.00 119.71 0.99 0.83 % 1.08 %
07/06/2018 29 120.00 119.71 1.08 0.91 % 1.15 %
07/13/2018 36 120.00 119.71 1.23 1.04 % 1.28 %
07/20/2018 43 120.00 119.71 1.38 1.17 % 1.41 %
08/17/2018 71 120.00 119.71 1.77 1.50 % 1.75 %
09/21/2018 106 120.00 119.71 2.26 1.92 % 2.17 %
12/21/2018 197 120.00 119.71 3.25 2.79 % 3.04 %
01/18/2019 225 120.00 119.71 3.55 3.06 % 3.31 %
01/17/2020 589 120.00 119.71 6.30 5.56 % 5.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 119.50 119.71 0.53 119.18 0.27 %
06/15/2018 8 119.50 119.71 0.90 118.81 0.58 %
06/22/2018 15 119.50 119.71 1.09 118.62 0.74 %
06/29/2018 22 119.50 119.71 1.27 118.44 0.89 %
07/06/2018 29 119.50 119.71 1.33 118.38 0.95 %
07/13/2018 36 119.50 119.71 1.46 118.25 1.06 %
07/20/2018 43 119.00 119.71 1.87 117.84 0.98 %
08/17/2018 71 119.00 119.71 2.31 117.40 1.36 %
09/21/2018 106 119.00 119.71 2.76 116.95 1.75 %
12/21/2018 197 119.00 119.71 3.75 115.96 2.62 %
01/18/2019 225 119.00 119.71 3.85 115.86 2.71 %
01/17/2020 589 119.00 119.71 6.70 113.01 5.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.