Covered Call Candidates for AIG (AIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 77,00 76,70 1,05 1,39 % 1,78 %
04/12/2024 13 77,00 76,70 1,90 2,54 % 2,94 %
04/19/2024 20 77,00 76,70 1,45 1,93 % 2,33 %
04/26/2024 27 77,00 76,70 2,55 3,44 % 3,84 %
05/03/2024 34 77,00 76,70 2,55 3,44 % 3,84 %
05/10/2024 41 77,00 76,70 3,40 4,64 % 5,05 %
05/17/2024 48 77,50 76,70 3,40 4,64 % 5,73 %
06/21/2024 83 77,50 76,70 4,10 5,65 % 6,75 %
07/19/2024 111 77,50 76,70 4,60 6,38 % 7,49 %
08/16/2024 139 77,50 76,70 5,30 7,42 % 8,54 %
11/15/2024 230 77,50 76,70 7,20 10,36 % 11,51 %
01/17/2025 293 77,50 76,70 8,10 11,81 % 12,97 %
06/20/2025 447 77,50 76,70 10,20 15,34 % 16,54 %
01/16/2026 657 77,50 76,70 12,10 18,73 % 19,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 76,00 76,70 1,35 75,35 0,86 %
04/12/2024 13 76,00 76,70 1,60 75,10 1,20 %
04/19/2024 20 76,00 76,70 3,00 73,70 3,12 %
04/26/2024 27 76,00 76,70 3,20 73,50 3,40 %
05/03/2024 34 76,00 76,70 3,30 73,40 3,54 %
05/10/2024 41 76,00 76,70 2,70 74,00 2,70 %
05/17/2024 48 75,00 76,70 5,00 71,70 4,60 %
06/21/2024 83 75,00 76,70 5,70 71,00 5,63 %
07/19/2024 111 75,00 76,70 6,20 70,50 6,38 %
08/16/2024 139 75,00 76,70 6,80 69,90 7,30 %
11/15/2024 230 75,00 76,70 8,70 68,00 10,29 %
01/17/2025 293 75,00 76,70 9,50 67,20 11,61 %
06/20/2025 447 75,00 76,70 11,40 65,30 14,85 %
01/16/2026 657 75,00 76,70 13,60 63,10 18,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.