Covered Call Candidates for AMERICAN INTL GROUP NEW (AIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 62.50 62.34 0.18 0.29 % 0.55 %
02/02/2018 8 62.50 62.34 0.47 0.76 % 1.02 %
02/09/2018 15 63.00 62.34 0.87 1.42 % 2.49 %
02/16/2018 22 62.50 62.34 1.21 1.98 % 2.24 %
02/23/2018 29 63.00 62.34 1.09 1.78 % 2.86 %
03/02/2018 36 63.00 62.34 1.16 1.90 % 2.97 %
03/16/2018 50 62.50 62.34 1.59 2.62 % 2.88 %
04/20/2018 85 62.50 62.34 1.96 3.25 % 3.51 %
05/18/2018 113 62.50 62.34 2.42 4.04 % 4.31 %
06/15/2018 141 62.50 62.34 2.73 4.58 % 4.85 %
08/17/2018 204 62.50 62.34 3.40 5.77 % 6.04 %
01/18/2019 358 62.50 62.34 4.80 8.34 % 8.62 %
01/17/2020 722 62.50 62.34 5.80 10.26 % 10.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 62.00 62.34 0.45 61.89 0.18 %
02/02/2018 8 62.00 62.34 0.71 61.63 0.60 %
02/09/2018 15 62.00 62.34 1.35 60.99 1.66 %
02/16/2018 22 62.00 62.34 1.49 60.85 1.89 %
02/23/2018 29 62.00 62.34 1.56 60.78 2.01 %
03/02/2018 36 62.00 62.34 1.68 60.66 2.21 %
03/16/2018 50 60.00 62.34 2.99 59.35 1.10 %
04/20/2018 85 60.00 62.34 3.45 58.89 1.88 %
05/18/2018 113 60.00 62.34 3.90 58.44 2.67 %
06/15/2018 141 60.00 62.34 4.15 58.19 3.11 %
08/17/2018 204 60.00 62.34 4.75 57.59 4.18 %
01/18/2019 358 60.00 62.34 6.00 56.34 6.50 %
01/17/2020 722 60.00 62.34 8.00 54.34 10.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.