Covered Call Candidates for THERMO FISHER SCIENTIFIC INC (TMO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TMO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 230.00 229.71 6.50 2.91 % 3.04 %
12/21/2018 62 230.00 229.71 8.70 3.94 % 4.07 %
01/18/2019 90 230.00 229.71 10.40 4.74 % 4.87 %
03/15/2019 146 230.00 229.71 13.90 6.44 % 6.58 %
06/21/2019 244 230.00 229.71 18.20 8.60 % 8.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 220.00 229.71 12.30 217.41 1.19 %
12/21/2018 62 220.00 229.71 15.00 214.71 2.46 %
01/18/2019 90 220.00 229.71 16.70 213.01 3.28 %
03/15/2019 146 220.00 229.71 20.00 209.71 4.91 %
06/21/2019 244 220.00 229.71 24.10 205.61 7.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.