Covered Call Candidates for THERMO FISHER SCIENTIFIC INC (TMO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TMO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 220.00 211.04 0.00 0.00 % 4.25 %
08/17/2018 29 220.00 211.04 1.55 0.74 % 5.02 %
09/21/2018 64 220.00 211.04 2.95 1.42 % 5.72 %
12/21/2018 155 220.00 211.04 7.10 3.48 % 7.87 %
01/18/2019 183 220.00 211.04 8.10 3.99 % 8.41 %
06/21/2019 337 220.00 211.04 14.30 7.27 % 11.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 210.00 211.04 1.90 209.14 0.41 %
08/17/2018 29 210.00 211.04 5.60 205.44 2.22 %
09/21/2018 64 210.00 211.04 7.40 203.64 3.12 %
12/21/2018 155 210.00 211.04 11.90 199.14 5.45 %
01/18/2019 183 210.00 211.04 13.10 197.94 6.09 %
06/21/2019 337 210.00 211.04 19.30 191.74 9.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.