Covered Call Candidates for VERIZON COMMUNICATIONS INC (VZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 48.00 47.97 0.27 0.57 % 0.63 %
06/15/2018 8 48.00 47.97 0.50 1.05 % 1.12 %
06/22/2018 15 48.00 47.97 0.66 1.40 % 1.46 %
06/29/2018 22 48.00 47.97 0.80 1.70 % 1.76 %
07/06/2018 29 48.00 47.97 0.74 1.57 % 1.63 %
07/13/2018 36 48.00 47.97 0.91 1.93 % 2.00 %
07/20/2018 43 48.00 47.97 0.98 2.09 % 2.15 %
08/17/2018 71 48.00 47.97 1.38 2.96 % 3.03 %
09/21/2018 106 48.00 47.97 1.73 3.74 % 3.81 %
10/19/2018 134 48.00 47.97 1.91 4.15 % 4.21 %
01/18/2019 225 48.00 47.97 2.42 5.31 % 5.38 %
06/21/2019 379 50.00 47.97 2.34 5.13 % 9.58 %
01/17/2020 589 50.00 47.97 3.05 6.79 % 11.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 47.50 47.97 0.58 47.39 0.23 %
06/15/2018 8 47.50 47.97 0.80 47.17 0.70 %
06/22/2018 15 47.50 47.97 0.96 47.01 1.04 %
06/29/2018 22 47.00 47.97 1.44 46.53 1.01 %
07/06/2018 29 47.00 47.97 1.52 46.45 1.18 %
07/13/2018 36 47.00 47.97 1.48 46.49 1.10 %
07/20/2018 43 47.00 47.97 1.57 46.40 1.29 %
08/17/2018 71 47.00 47.97 1.93 46.04 2.09 %
09/21/2018 106 47.00 47.97 2.27 45.70 2.84 %
10/19/2018 134 47.00 47.97 2.44 45.53 3.23 %
01/18/2019 225 47.00 47.97 2.93 45.04 4.35 %
06/21/2019 379 47.00 47.97 3.65 44.32 6.05 %
01/17/2020 589 47.00 47.97 4.35 43.62 7.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.