Covered Call Candidates for VERIZON COMMUNICATIONS INC (VZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 53.00 52.67 0.34 0.65 % 1.28 %
12/29/2017 12 53.00 52.67 0.52 1.00 % 1.63 %
01/05/2018 19 53.00 52.67 0.64 1.23 % 1.86 %
01/12/2018 26 53.00 52.67 0.69 1.33 % 1.96 %
01/19/2018 33 55.00 52.67 0.24 0.46 % 4.90 %
01/26/2018 40 53.00 52.67 0.98 1.90 % 2.53 %
03/16/2018 89 55.00 52.67 0.85 1.64 % 6.14 %
04/20/2018 124 55.00 52.67 1.03 1.99 % 6.51 %
06/15/2018 180 55.00 52.67 1.46 2.85 % 7.40 %
07/20/2018 215 55.00 52.67 1.56 3.05 % 7.61 %
09/21/2018 278 55.00 52.67 1.87 3.68 % 8.27 %
01/18/2019 397 55.00 52.67 2.29 4.55 % 9.17 %
01/17/2020 761 55.00 52.67 3.20 6.47 % 11.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 52.50 52.67 0.58 52.09 0.79 %
12/29/2017 12 52.00 52.67 1.08 51.59 0.79 %
01/05/2018 19 52.00 52.67 1.17 51.50 0.97 %
01/12/2018 26 52.00 52.67 1.20 51.47 1.03 %
01/19/2018 33 52.50 52.67 1.05 51.62 1.70 %
01/26/2018 40 52.00 52.67 1.47 51.20 1.56 %
03/16/2018 89 52.50 52.67 1.78 50.89 3.16 %
04/20/2018 124 52.50 52.67 2.04 50.63 3.69 %
06/15/2018 180 52.50 52.67 2.45 50.22 4.54 %
07/20/2018 215 52.50 52.67 2.59 50.08 4.83 %
09/21/2018 278 52.50 52.67 2.91 49.76 5.51 %
01/18/2019 397 52.50 52.67 3.30 49.37 6.34 %
01/17/2020 761 52.50 52.67 4.20 48.47 8.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.