Covered Call Candidates for VERIZON COMMUNICATIONS INC (VZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 54.00 53.54 0.19 0.36 % 1.22 %
10/05/2018 9 54.00 53.54 0.40 0.75 % 1.62 %
10/12/2018 16 54.00 53.54 0.44 0.83 % 1.69 %
10/19/2018 23 54.00 53.54 0.52 0.98 % 1.85 %
10/26/2018 30 54.00 53.54 0.73 1.38 % 2.25 %
11/02/2018 37 54.00 53.54 0.81 1.54 % 2.41 %
11/16/2018 51 55.00 53.54 0.63 1.19 % 3.95 %
01/18/2019 114 55.00 53.54 1.12 2.14 % 4.92 %
04/18/2019 204 55.00 53.54 1.77 3.42 % 6.24 %
06/21/2019 268 55.00 53.54 2.21 4.31 % 7.15 %
01/17/2020 478 55.00 53.54 3.20 6.36 % 9.26 %
01/15/2021 842 55.00 53.54 3.95 7.97 % 10.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 53.50 53.54 0.41 53.13 0.70 %
10/05/2018 9 53.00 53.54 0.94 52.60 0.76 %
10/12/2018 16 53.00 53.54 0.97 52.57 0.82 %
10/19/2018 23 53.00 53.54 1.04 52.50 0.95 %
10/26/2018 30 53.00 53.54 1.22 52.32 1.30 %
11/02/2018 37 53.00 53.54 1.30 52.24 1.45 %
11/16/2018 51 52.50 53.54 1.78 51.76 1.43 %
01/18/2019 114 52.50 53.54 2.30 51.24 2.46 %
04/18/2019 204 52.50 53.54 2.95 50.59 3.78 %
06/21/2019 268 52.50 53.54 3.40 50.14 4.71 %
01/17/2020 478 52.50 53.54 4.25 49.29 6.51 %
01/15/2021 842 52.50 53.54 4.20 49.34 6.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.