Covered Call Candidates for JPM (JPM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JPM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 200,00 199,00 1,39 0,70 % 1,21 %
04/12/2024 14 200,00 199,00 3,20 1,63 % 2,15 %
04/19/2024 21 200,00 199,00 3,65 1,87 % 2,38 %
04/26/2024 28 200,00 199,00 4,15 2,13 % 2,64 %
05/03/2024 35 200,00 199,00 4,70 2,42 % 2,93 %
05/17/2024 49 200,00 199,00 5,75 2,98 % 3,49 %
06/21/2024 84 200,00 199,00 7,80 4,08 % 4,60 %
07/19/2024 112 200,00 199,00 9,20 4,85 % 5,37 %
08/16/2024 140 200,00 199,00 10,40 5,51 % 6,04 %
09/20/2024 175 200,00 199,00 12,00 6,42 % 6,95 %
10/18/2024 203 200,00 199,00 12,95 6,96 % 7,50 %
11/15/2024 231 200,00 199,00 14,20 7,68 % 8,23 %
12/20/2024 266 200,00 199,00 15,90 8,68 % 9,23 %
01/17/2025 294 200,00 199,00 15,30 8,33 % 8,87 %
03/21/2025 357 200,00 199,00 18,95 10,52 % 11,08 %
06/20/2025 448 200,00 199,00 21,60 12,18 % 12,74 %
12/19/2025 630 200,00 199,00 25,60 14,76 % 15,34 %
01/16/2026 658 200,00 199,00 25,60 14,76 % 15,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 197,50 199,00 2,87 196,13 0,70 %
04/12/2024 14 197,50 199,00 4,45 194,55 1,52 %
04/19/2024 21 197,50 199,00 4,95 194,05 1,78 %
04/26/2024 28 195,00 199,00 6,85 192,15 1,48 %
05/03/2024 35 195,00 199,00 7,45 191,55 1,80 %
05/17/2024 49 195,00 199,00 8,60 190,40 2,42 %
06/21/2024 84 195,00 199,00 10,65 188,35 3,53 %
07/19/2024 112 195,00 199,00 11,90 187,10 4,22 %
08/16/2024 140 195,00 199,00 12,65 186,35 4,64 %
09/20/2024 175 195,00 199,00 15,00 184,00 5,98 %
10/18/2024 203 195,00 199,00 15,30 183,70 6,15 %
11/15/2024 231 195,00 199,00 17,00 182,00 7,14 %
12/20/2024 266 195,00 199,00 18,65 180,35 8,12 %
01/17/2025 294 195,00 199,00 19,10 179,90 8,39 %
03/21/2025 357 195,00 199,00 21,70 177,30 9,98 %
06/20/2025 448 195,00 199,00 23,75 175,25 11,27 %
12/19/2025 630 195,00 199,00 28,35 170,65 14,27 %
01/16/2026 658 195,00 199,00 28,95 170,05 14,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.