Covered Call Candidates for LIN (LIN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LIN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 465,00 464,32 2,75 0,60 % 0,74 %
04/12/2024 13 465,00 464,32 4,40 0,96 % 1,10 %
04/19/2024 20 465,00 464,32 6,10 1,33 % 1,48 %
04/26/2024 27 465,00 464,32 8,30 1,82 % 1,97 %
05/03/2024 34 465,00 464,32 10,30 2,27 % 2,42 %
05/10/2024 41 465,00 464,32 11,30 2,49 % 2,64 %
05/17/2024 48 465,00 464,32 12,90 2,86 % 3,01 %
06/21/2024 83 465,00 464,32 16,50 3,68 % 3,84 %
07/19/2024 111 465,00 464,32 19,60 4,41 % 4,56 %
08/16/2024 139 465,00 464,32 23,70 5,38 % 5,53 %
09/20/2024 174 470,00 464,32 24,00 5,45 % 6,74 %
10/18/2024 202 465,00 464,32 29,50 6,78 % 6,94 %
11/15/2024 230 465,00 464,32 33,10 7,68 % 7,83 %
01/17/2025 293 470,00 464,32 35,40 8,25 % 9,58 %
06/20/2025 447 470,00 464,32 46,50 11,13 % 12,49 %
01/16/2026 657 470,00 464,32 60,00 14,84 % 16,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 462,50 464,32 4,20 460,12 0,52 %
04/12/2024 13 462,50 464,32 5,10 459,22 0,71 %
04/19/2024 20 462,50 464,32 7,50 456,82 1,24 %
04/26/2024 27 460,00 464,32 10,00 454,32 1,25 %
05/03/2024 34 460,00 464,32 13,50 450,82 2,04 %
05/10/2024 41 460,00 464,32 14,70 449,62 2,31 %
05/17/2024 48 460,00 464,32 15,80 448,52 2,56 %
06/21/2024 83 460,00 464,32 19,40 444,92 3,39 %
07/19/2024 111 460,00 464,32 21,20 443,12 3,81 %
08/16/2024 139 460,00 464,32 25,80 438,52 4,90 %
09/20/2024 174 460,00 464,32 28,30 436,02 5,50 %
10/18/2024 202 460,00 464,32 32,40 431,92 6,50 %
11/15/2024 230 460,00 464,32 35,90 428,42 7,37 %
01/17/2025 293 460,00 464,32 41,20 423,12 8,72 %
06/20/2025 447 460,00 464,32 52,50 411,82 11,70 %
01/16/2026 657 460,00 464,32 65,50 398,82 15,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.