Covered Call Candidates for ISHARES MSCI ACWI ETF (ACWI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACWI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 75.00 74.69 0.55 0.74 % 1.16 %
11/16/2018 54 75.00 74.69 1.05 1.43 % 1.85 %
12/21/2018 89 75.00 74.69 1.40 1.91 % 2.33 %
01/18/2019 117 75.00 74.69 1.60 2.19 % 2.61 %
04/18/2019 207 75.00 74.69 2.30 3.18 % 3.61 %
01/17/2020 481 75.00 74.69 4.40 6.26 % 6.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 74.00 74.69 1.20 73.49 0.69 %
11/16/2018 54 74.00 74.69 1.65 73.04 1.31 %
12/21/2018 89 74.00 74.69 2.05 72.64 1.87 %
01/18/2019 117 74.00 74.69 2.20 72.49 2.08 %
04/18/2019 207 74.00 74.69 3.10 71.59 3.37 %
01/17/2020 481 74.00 74.69 4.40 70.29 5.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.