Covered Call Candidates for Simon Property Group Inc (SPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 175.00 170.74 0.23 0.13 % 2.63 %
02/15/2019 30 175.00 170.74 2.43 1.44 % 3.97 %
04/18/2019 92 175.00 170.74 5.00 3.02 % 5.59 %
07/19/2019 184 175.00 170.74 7.45 4.56 % 7.17 %
01/17/2020 366 175.00 170.74 10.90 6.82 % 9.48 %
01/15/2021 730 175.00 170.74 12.70 8.04 % 10.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 170.00 170.74 2.00 168.74 0.75 %
02/15/2019 30 170.00 170.74 4.80 165.94 2.45 %
04/18/2019 92 170.00 170.74 7.40 163.34 4.08 %
07/19/2019 184 170.00 170.74 11.65 159.09 6.86 %
01/17/2020 366 170.00 170.74 13.15 157.59 7.87 %
01/15/2021 730 170.00 170.74 14.35 156.39 8.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.