Covered Call Candidates for SIMON PROPERTY GROUP INC NEW (SPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 170.00 166.10 1.95 1.19 % 3.56 %
03/16/2018 51 170.00 166.10 2.93 1.80 % 4.19 %
04/20/2018 86 170.00 166.10 4.25 2.63 % 5.04 %
06/15/2018 142 170.00 166.10 5.90 3.68 % 6.12 %
07/20/2018 177 170.00 166.10 6.80 4.27 % 6.72 %
01/18/2019 359 170.00 166.10 10.70 6.89 % 9.40 %
01/17/2020 723 170.00 166.10 13.35 8.74 % 11.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 165.00 166.10 4.15 161.95 1.88 %
03/16/2018 51 165.00 166.10 5.10 161.00 2.48 %
04/20/2018 86 165.00 166.10 6.50 159.60 3.38 %
06/15/2018 142 165.00 166.10 8.25 157.85 4.53 %
07/20/2018 177 165.00 166.10 9.15 156.95 5.13 %
01/18/2019 359 165.00 166.10 12.80 153.30 7.63 %
01/17/2020 723 165.00 166.10 15.60 150.50 9.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.