Covered Call Candidates for HUNTINGTON BANCSHARES INC (HBAN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HBAN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 15.00 14.85 0.27 1.85 % 2.88 %
06/15/2018 50 15.00 14.85 0.43 2.98 % 4.02 %
07/20/2018 85 15.00 14.85 0.54 3.77 % 4.82 %
10/19/2018 176 15.00 14.85 0.85 6.07 % 7.14 %
01/18/2019 267 15.00 14.85 0.94 6.76 % 7.84 %
01/17/2020 631 15.00 14.85 1.56 11.74 % 12.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 14.00 14.85 0.96 13.89 0.79 %
06/15/2018 50 14.00 14.85 0.87 13.98 0.14 %
07/20/2018 85 14.00 14.85 1.17 13.68 2.34 %
10/19/2018 176 14.00 14.85 1.44 13.41 4.40 %
01/18/2019 267 14.00 14.85 1.27 13.58 3.09 %
01/17/2020 631 12.50 14.85 0.00 14.85 -15.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.