Covered Call Candidates for A (A)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for A.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 8 | 145,00 | 141,27 | 0,75 | 0,53 % | 3,19 % |
| 06/21/2024 | 43 | 145,00 | 141,27 | 4,00 | 2,91 % | 5,63 % |
| 07/19/2024 | 71 | 145,00 | 141,27 | 5,20 | 3,82 % | 6,56 % |
| 08/16/2024 | 99 | 145,00 | 141,27 | 6,70 | 4,98 % | 7,75 % |
| 11/15/2024 | 190 | 145,00 | 141,27 | 8,80 | 6,64 % | 9,46 % |
| 01/17/2025 | 253 | 145,00 | 141,27 | 12,80 | 9,96 % | 12,87 % |
| 01/16/2026 | 617 | 145,00 | 141,27 | 22,50 | 18,94 % | 22,08 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/17/2024 | 8 | 140,00 | 141,27 | 2,95 | 138,32 | 1,21 % |
| 06/21/2024 | 43 | 140,00 | 141,27 | 6,40 | 134,87 | 3,80 % |
| 07/19/2024 | 71 | 140,00 | 141,27 | 7,70 | 133,57 | 4,81 % |
| 08/16/2024 | 99 | 140,00 | 141,27 | 9,30 | 131,97 | 6,08 % |
| 11/15/2024 | 190 | 140,00 | 141,27 | 12,60 | 128,67 | 8,81 % |
| 01/17/2025 | 253 | 140,00 | 141,27 | 15,60 | 125,67 | 11,40 % |
| 01/16/2026 | 617 | 140,00 | 141,27 | 25,00 | 116,27 | 20,41 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.