Covered Call Candidates for Royal Dutch Shell plc (ADR) (A)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for A.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 63.00 62.90 0.50 0.80 % 0.96 %
04/05/2019 12 63.00 62.90 0.75 1.21 % 1.37 %
04/12/2019 19 63.00 62.90 0.90 1.45 % 1.61 %
04/18/2019 25 63.00 62.90 1.15 1.86 % 2.02 %
04/26/2019 33 63.00 62.90 1.20 1.94 % 2.11 %
05/03/2019 40 63.00 62.90 1.40 2.28 % 2.44 %
05/17/2019 54 65.00 62.90 0.75 1.21 % 4.59 %
07/19/2019 117 65.00 62.90 1.10 1.78 % 5.18 %
08/16/2019 145 65.00 62.90 1.35 2.19 % 5.61 %
10/18/2019 208 65.00 62.90 2.00 3.28 % 6.73 %
01/17/2020 299 65.00 62.90 2.40 3.97 % 7.44 %
01/15/2021 663 65.00 62.90 3.80 6.43 % 9.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 62.50 62.90 0.75 62.15 0.56 %
04/05/2019 12 62.50 62.90 1.05 61.85 1.05 %
04/12/2019 19 62.50 62.90 1.00 61.90 0.97 %
04/18/2019 25 62.50 62.90 1.35 61.55 1.54 %
04/26/2019 33 62.50 62.90 1.60 61.30 1.96 %
05/03/2019 40 62.50 62.90 1.45 61.45 1.71 %
05/17/2019 54 62.50 62.90 1.85 61.05 2.38 %
07/19/2019 117 62.50 62.90 2.25 60.65 3.05 %
08/16/2019 145 62.50 62.90 2.55 60.35 3.56 %
10/18/2019 208 62.50 62.90 3.10 59.80 4.52 %
01/17/2020 299 62.50 62.90 3.00 59.90 4.34 %
01/15/2021 663 62.50 62.90 4.60 58.30 7.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.