Covered Call Candidates for FORTINET INC (FTNT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FTNT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 70.00 65.08 0.35 0.54 % 8.14 %
08/17/2018 56 70.00 65.08 1.40 2.20 % 9.92 %
09/21/2018 91 70.00 65.08 1.85 2.93 % 10.71 %
12/21/2018 182 70.00 65.08 3.60 5.86 % 13.86 %
01/18/2019 210 70.00 65.08 3.80 6.20 % 14.23 %
01/17/2020 574 70.00 65.08 7.50 13.03 % 21.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 65.00 65.08 1.90 63.18 2.88 %
08/17/2018 56 65.00 65.08 3.40 61.68 5.38 %
09/21/2018 91 65.00 65.08 3.90 61.18 6.24 %
12/21/2018 182 65.00 65.08 5.80 59.28 9.65 %
01/18/2019 210 65.00 65.08 6.10 58.98 10.21 %
01/17/2020 574 65.00 65.08 9.50 55.58 16.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.