Covered Call Candidates for PROCTER & GAMBLE CO (PG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 84.50 84.27 0.42 0.50 % 0.78 %
10/05/2018 9 84.50 84.27 0.70 0.84 % 1.11 %
10/12/2018 16 84.50 84.27 0.89 1.07 % 1.34 %
10/19/2018 23 84.50 84.27 1.22 1.47 % 1.75 %
10/26/2018 30 84.50 84.27 1.27 1.53 % 1.81 %
11/02/2018 37 84.50 84.27 1.37 1.65 % 1.93 %
11/16/2018 51 85.00 84.27 1.35 1.63 % 2.51 %
01/18/2019 114 85.00 84.27 2.26 2.76 % 3.65 %
04/18/2019 204 85.00 84.27 3.25 4.01 % 4.91 %
06/21/2019 268 85.00 84.27 3.80 4.72 % 5.63 %
01/17/2020 478 85.00 84.27 5.60 7.12 % 8.05 %
01/15/2021 842 85.00 84.27 7.25 9.41 % 10.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 84.00 84.27 0.69 83.58 0.50 %
10/05/2018 9 84.00 84.27 0.98 83.29 0.85 %
10/12/2018 16 84.00 84.27 1.17 83.10 1.08 %
10/19/2018 23 84.00 84.27 1.48 82.79 1.46 %
10/26/2018 30 84.00 84.27 1.54 82.73 1.54 %
11/02/2018 37 84.00 84.27 1.62 82.65 1.63 %
11/16/2018 51 82.50 84.27 2.74 81.53 1.19 %
01/18/2019 114 82.50 84.27 3.65 80.62 2.33 %
04/18/2019 204 82.50 84.27 4.60 79.67 3.55 %
06/21/2019 268 82.50 84.27 5.15 79.12 4.27 %
01/17/2020 478 82.50 84.27 6.75 77.52 6.42 %
01/15/2021 842 82.50 84.27 8.40 75.87 8.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.