Covered Call Candidates for PG (PG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 165,00 162,61 0,25 0,15 % 1,63 %
04/12/2024 14 165,00 162,61 0,63 0,39 % 1,86 %
04/19/2024 21 165,00 162,61 1,52 0,94 % 2,43 %
04/26/2024 28 165,00 162,61 1,66 1,03 % 2,52 %
05/03/2024 35 165,00 162,61 1,84 1,14 % 2,63 %
05/17/2024 49 165,00 162,61 2,39 1,49 % 2,98 %
06/21/2024 84 165,00 162,61 3,45 2,17 % 3,67 %
07/19/2024 112 165,00 162,61 4,20 2,65 % 4,16 %
09/20/2024 175 165,00 162,61 6,05 3,86 % 5,39 %
10/18/2024 203 165,00 162,61 6,90 4,43 % 5,97 %
11/15/2024 231 165,00 162,61 7,55 4,87 % 6,41 %
12/20/2024 266 165,00 162,61 8,70 5,65 % 7,21 %
01/17/2025 294 165,00 162,61 8,70 5,65 % 7,21 %
06/20/2025 448 165,00 162,61 12,60 8,40 % 9,99 %
01/16/2026 658 165,00 162,61 15,90 10,84 % 12,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 162,50 162,61 1,17 161,44 0,66 %
04/12/2024 14 162,50 162,61 1,68 160,93 0,98 %
04/19/2024 21 162,50 162,61 2,58 160,03 1,54 %
04/26/2024 28 162,50 162,61 2,75 159,86 1,65 %
05/03/2024 35 162,50 162,61 2,90 159,71 1,75 %
05/17/2024 49 160,00 162,61 5,05 157,56 1,55 %
06/21/2024 84 160,00 162,61 6,20 156,41 2,30 %
07/19/2024 112 160,00 162,61 7,10 155,51 2,89 %
09/20/2024 175 160,00 162,61 8,65 153,96 3,92 %
10/18/2024 203 160,00 162,61 9,80 152,81 4,71 %
11/15/2024 231 160,00 162,61 9,55 153,06 4,53 %
12/20/2024 266 160,00 162,61 10,40 152,21 5,12 %
01/17/2025 294 160,00 162,61 12,35 150,26 6,48 %
06/20/2025 448 160,00 162,61 13,40 149,21 7,23 %
01/16/2026 658 160,00 162,61 17,40 145,21 10,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.