Covered Call Candidates for PROCTER & GAMBLE CO (PG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 92.00 91.89 0.39 0.43 % 0.55 %
12/29/2017 12 92.00 91.89 0.53 0.58 % 0.70 %
01/05/2018 19 92.00 91.89 0.72 0.79 % 0.91 %
01/12/2018 26 92.00 91.89 0.87 0.96 % 1.08 %
01/19/2018 33 92.50 91.89 0.76 0.83 % 1.50 %
01/26/2018 40 92.00 91.89 1.17 1.29 % 1.41 %
02/16/2018 61 92.50 91.89 1.40 1.55 % 2.22 %
03/16/2018 89 92.50 91.89 1.82 2.02 % 2.70 %
04/20/2018 124 92.50 91.89 2.26 2.52 % 3.20 %
06/15/2018 180 92.50 91.89 2.80 3.14 % 3.83 %
07/20/2018 215 92.50 91.89 3.05 3.43 % 4.12 %
09/21/2018 278 92.50 91.89 3.65 4.14 % 4.83 %
01/18/2019 397 92.50 91.89 4.55 5.21 % 5.91 %
01/17/2020 761 92.50 91.89 6.30 7.36 % 8.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 91.50 91.89 0.68 91.21 0.32 %
12/29/2017 12 91.50 91.89 0.80 91.09 0.45 %
01/05/2018 19 91.50 91.89 1.00 90.89 0.67 %
01/12/2018 26 91.50 91.89 1.16 90.73 0.85 %
01/19/2018 33 90.00 91.89 2.30 89.59 0.46 %
01/26/2018 40 91.50 91.89 1.47 90.42 1.19 %
02/16/2018 61 90.00 91.89 2.81 89.08 1.03 %
03/16/2018 89 90.00 91.89 3.20 88.69 1.48 %
04/20/2018 124 90.00 91.89 3.65 88.24 1.99 %
06/15/2018 180 90.00 91.89 4.15 87.74 2.58 %
07/20/2018 215 90.00 91.89 4.45 87.44 2.93 %
09/21/2018 278 90.00 91.89 4.95 86.94 3.52 %
01/18/2019 397 90.00 91.89 5.80 86.09 4.54 %
01/17/2020 761 90.00 91.89 7.60 84.29 6.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.