Covered Call Candidates for DOMINION ENERGY INC (D)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for D.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 28 72.50 72.30 1.35 1.90 % 2.18 %
01/18/2019 91 72.50 72.30 1.95 2.77 % 3.06 %
04/18/2019 181 72.50 72.30 2.70 3.88 % 4.17 %
01/17/2020 455 72.50 72.30 4.00 5.86 % 6.15 %
01/15/2021 819 72.50 72.30 5.40 8.07 % 8.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 28 70.00 72.30 2.95 69.35 0.94 %
01/18/2019 91 70.00 72.30 3.50 68.80 1.74 %
04/18/2019 181 70.00 72.30 4.10 68.20 2.64 %
01/17/2020 455 70.00 72.30 5.30 67.00 4.48 %
01/15/2021 819 70.00 72.30 6.50 65.80 6.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.