Covered Call Candidates for D (D)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for D.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 52,50 | 50,67 | 0,55 | 1,10 % | 4,75 % |
06/21/2024 | 57 | 52,50 | 50,67 | 1,05 | 2,12 % | 5,80 % |
07/19/2024 | 85 | 52,50 | 50,67 | 1,40 | 2,84 % | 6,56 % |
10/18/2024 | 176 | 52,50 | 50,67 | 2,50 | 5,19 % | 8,99 % |
01/17/2025 | 267 | 52,50 | 50,67 | 3,10 | 6,52 % | 10,36 % |
06/20/2025 | 421 | 52,50 | 50,67 | 4,10 | 8,80 % | 12,73 % |
01/16/2026 | 631 | 52,50 | 50,67 | 5,00 | 10,95 % | 14,96 % |
06/18/2026 | 784 | 52,50 | 50,67 | 4,10 | 8,80 % | 12,73 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 50,00 | 50,67 | 1,65 | 49,02 | 2,00 % |
06/21/2024 | 57 | 50,00 | 50,67 | 2,20 | 48,47 | 3,16 % |
07/19/2024 | 85 | 50,00 | 50,67 | 2,55 | 48,12 | 3,91 % |
10/18/2024 | 176 | 50,00 | 50,67 | 3,70 | 46,97 | 6,45 % |
01/17/2025 | 267 | 50,00 | 50,67 | 4,20 | 46,47 | 7,60 % |
06/20/2025 | 421 | 50,00 | 50,67 | 5,30 | 45,37 | 10,20 % |
01/16/2026 | 631 | 50,00 | 50,67 | 6,20 | 44,47 | 12,44 % |
06/18/2026 | 784 | 50,00 | 50,67 | 6,20 | 44,47 | 12,44 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.