Covered Call Candidates for WILLIAMS COS INC (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 29.00 28.91 0.33 1.15 % 1.47 %
03/02/2018 9 29.00 28.91 0.51 1.80 % 2.11 %
03/09/2018 16 29.00 28.91 0.47 1.65 % 1.97 %
03/16/2018 23 29.00 28.91 0.63 2.23 % 2.55 %
03/23/2018 30 29.00 28.91 0.60 2.12 % 2.44 %
03/29/2018 36 29.00 28.91 0.73 2.59 % 2.91 %
04/20/2018 58 29.00 28.91 1.02 3.66 % 3.98 %
05/18/2018 86 29.00 28.91 1.27 4.59 % 4.92 %
08/17/2018 177 29.00 28.91 1.79 6.60 % 6.93 %
01/18/2019 331 30.00 28.91 1.80 6.64 % 10.66 %
01/17/2020 695 30.00 28.91 2.48 9.38 % 13.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 28.50 28.91 0.55 28.36 0.49 %
03/02/2018 9 28.50 28.91 0.78 28.13 1.32 %
03/09/2018 16 28.50 28.91 0.79 28.12 1.35 %
03/16/2018 23 28.00 28.91 1.26 27.65 1.27 %
03/23/2018 30 28.50 28.91 0.90 28.01 1.75 %
03/29/2018 36 28.50 28.91 0.93 27.98 1.86 %
04/20/2018 58 28.00 28.91 1.59 27.32 2.49 %
05/18/2018 86 28.00 28.91 1.82 27.09 3.36 %
08/17/2018 177 28.00 28.91 2.31 26.60 5.26 %
01/18/2019 331 27.00 28.91 3.40 25.51 5.84 %
01/17/2020 695 28.00 28.91 0.00 28.91 -3.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.