Covered Call Candidates for WILLIAMS COS INC (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 7 30.00 30.00 0.47 1.59 % 1.59 %
08/31/2018 14 30.00 30.00 0.59 2.01 % 2.01 %
09/07/2018 21 30.00 30.00 0.31 1.04 % 1.04 %
09/14/2018 28 30.00 30.00 0.64 2.18 % 2.18 %
09/21/2018 35 30.00 30.00 0.72 2.46 % 2.46 %
09/28/2018 42 30.00 30.00 0.77 2.63 % 2.63 %
10/19/2018 63 30.00 30.00 1.00 3.45 % 3.45 %
11/16/2018 91 30.00 30.00 1.22 4.24 % 4.24 %
12/21/2018 126 30.00 30.00 12.60 72.41 % 72.41 %
01/18/2019 154 30.00 30.00 1.50 5.26 % 5.26 %
02/15/2019 182 30.00 30.00 1.65 5.82 % 5.82 %
03/15/2019 210 30.00 30.00 12.60 72.41 % 72.41 %
01/17/2020 518 30.00 30.00 1.74 6.16 % 6.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 7 29.50 30.00 0.72 29.28 0.75 %
08/31/2018 14 29.50 30.00 0.89 29.11 1.34 %
09/07/2018 21 29.50 30.00 0.32 29.68 -0.61 %
09/14/2018 28 29.50 30.00 0.91 29.09 1.41 %
09/21/2018 35 29.00 30.00 1.33 28.67 1.15 %
09/28/2018 42 29.50 30.00 1.01 28.99 1.76 %
10/19/2018 63 29.00 30.00 1.52 28.48 1.83 %
11/16/2018 91 29.00 30.00 1.82 28.18 2.91 %
12/21/2018 126 27.50 30.00 15.00 15.00 83.33 %
01/18/2019 154 29.00 30.00 2.05 27.95 3.76 %
02/15/2019 182 29.00 30.00 2.20 27.80 4.32 %
01/17/2020 518 28.00 30.00 0.00 30.00 -6.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.