Covered Call Candidates for WILLIAMS COS INC (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 29.00 28.90 0.14 0.49 % 0.83 %
12/22/2017 9 29.00 28.90 0.15 0.52 % 0.87 %
12/29/2017 16 29.00 28.90 0.37 1.30 % 1.65 %
01/05/2018 23 29.00 28.90 0.44 1.55 % 1.90 %
01/12/2018 30 29.00 28.90 0.55 1.94 % 2.29 %
01/19/2018 37 29.00 28.90 0.64 2.26 % 2.62 %
01/26/2018 44 29.00 28.90 0.68 2.41 % 2.76 %
02/16/2018 65 29.00 28.90 0.85 3.03 % 3.39 %
05/18/2018 156 29.00 28.90 1.40 5.09 % 5.45 %
01/18/2019 401 30.00 28.90 1.89 7.00 % 11.07 %
01/17/2020 765 30.00 28.90 2.85 10.94 % 15.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 28.50 28.90 0.44 28.46 0.14 %
12/22/2017 9 28.50 28.90 0.59 28.31 0.67 %
12/29/2017 16 28.50 28.90 0.66 28.24 0.92 %
01/05/2018 23 28.50 28.90 0.72 28.18 1.14 %
01/12/2018 30 28.50 28.90 0.82 28.08 1.50 %
01/19/2018 37 28.00 28.90 1.24 27.66 1.23 %
01/26/2018 44 28.50 28.90 0.97 27.93 2.04 %
02/16/2018 65 28.00 28.90 1.54 27.36 2.34 %
05/18/2018 156 28.00 28.90 1.98 26.92 4.01 %
01/18/2019 401 27.00 28.90 3.45 25.45 6.09 %
01/17/2020 765 28.00 28.90 0.00 28.90 -3.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.