Covered Call Candidates for WILLIAMS COS INC (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 28.00 27.62 0.10 0.36 % 1.74 %
06/01/2018 9 28.00 27.62 0.21 0.77 % 2.15 %
06/08/2018 16 28.00 27.62 0.16 0.58 % 1.97 %
06/15/2018 23 28.00 27.62 0.34 1.25 % 2.64 %
06/22/2018 30 28.00 27.62 0.32 1.17 % 2.56 %
06/29/2018 37 28.00 27.62 0.38 1.40 % 2.79 %
07/20/2018 58 28.00 27.62 0.67 2.49 % 3.90 %
08/17/2018 86 28.00 27.62 0.91 3.41 % 4.83 %
11/16/2018 177 28.00 27.62 1.35 5.14 % 6.59 %
01/18/2019 240 28.00 27.62 1.52 5.82 % 7.28 %
01/17/2020 604 28.00 27.62 0.00 0.00 % 1.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 27.50 27.62 0.29 27.33 0.62 %
06/01/2018 9 27.50 27.62 0.43 27.19 1.14 %
06/08/2018 16 27.50 27.62 0.38 27.24 0.95 %
06/15/2018 23 27.50 27.62 0.55 27.07 1.59 %
06/22/2018 30 27.50 27.62 0.53 27.09 1.51 %
06/29/2018 37 27.50 27.62 0.55 27.07 1.59 %
07/20/2018 58 27.00 27.62 1.15 26.47 2.00 %
08/17/2018 86 27.00 27.62 1.42 26.20 3.05 %
11/16/2018 177 27.00 27.62 1.79 25.83 4.53 %
01/18/2019 240 27.00 27.62 2.01 25.61 5.43 %
01/17/2020 604 27.00 27.62 2.61 25.01 7.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.