Covered Call Candidates for NEXTERA ENERGY INC (NEE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 26 170.00 169.97 2.85 1.71 % 1.72 %
09/21/2018 61 170.00 169.97 4.20 2.53 % 2.55 %
12/21/2018 152 170.00 169.97 6.70 4.10 % 4.12 %
01/18/2019 180 170.00 169.97 7.20 4.42 % 4.44 %
06/21/2019 334 170.00 169.97 9.70 6.05 % 6.07 %
01/17/2020 544 170.00 169.97 13.20 8.42 % 8.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 26 165.00 169.97 6.10 163.87 0.69 %
09/21/2018 61 165.00 169.97 7.20 162.77 1.37 %
12/21/2018 152 165.00 169.97 9.20 160.77 2.63 %
01/18/2019 180 165.00 169.97 10.20 159.77 3.27 %
06/21/2019 334 165.00 169.97 12.80 157.17 4.98 %
01/17/2020 544 165.00 169.97 15.30 154.67 6.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.