Covered Call Candidates for SPDR FD TECHNOLOGY (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 68.50 68.21 0.54 0.80 % 1.23 %
11/30/2018 12 68.50 68.21 0.98 1.46 % 1.89 %
12/07/2018 19 68.50 68.21 1.29 1.93 % 2.36 %
12/14/2018 26 68.50 68.21 1.51 2.26 % 2.70 %
12/21/2018 33 69.00 68.21 1.42 2.13 % 3.31 %
12/28/2018 40 68.50 68.21 1.79 2.69 % 3.13 %
01/18/2019 61 70.00 68.21 1.46 2.19 % 4.87 %
03/15/2019 117 69.00 68.21 0.95 1.41 % 2.59 %
06/21/2019 215 69.00 68.21 2.00 3.02 % 4.21 %
10/18/2019 334 70.00 68.21 2.50 3.80 % 6.53 %
01/17/2020 425 69.00 68.21 3.60 5.57 % 6.79 %
01/15/2021 789 69.00 68.21 6.00 9.64 % 10.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 68.00 68.21 0.81 67.40 0.89 %
11/30/2018 12 68.00 68.21 1.28 66.93 1.60 %
12/07/2018 19 68.00 68.21 1.58 66.63 2.06 %
12/14/2018 26 68.00 68.21 1.80 66.41 2.39 %
12/21/2018 33 68.00 68.21 1.97 66.24 2.66 %
12/28/2018 40 68.00 68.21 2.08 66.13 2.83 %
01/18/2019 61 68.00 68.21 2.54 65.67 3.55 %
03/15/2019 117 68.00 68.21 1.40 66.81 1.78 %
06/21/2019 215 68.00 68.21 2.56 65.65 3.58 %
10/18/2019 334 65.00 68.21 5.50 62.71 3.65 %
01/17/2020 425 68.00 68.21 4.30 63.91 6.40 %
01/15/2021 789 68.00 68.21 7.00 61.21 11.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.