Covered Call Candidates for SPDR FD TECHNOLOGY (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 69.00 68.87 0.45 0.66 % 0.85 %
06/01/2018 12 69.00 68.87 0.68 1.00 % 1.19 %
06/08/2018 19 69.00 68.87 0.88 1.29 % 1.49 %
06/15/2018 26 69.00 68.87 1.04 1.53 % 1.72 %
06/22/2018 33 69.00 68.87 1.12 1.65 % 1.85 %
06/29/2018 40 69.00 68.87 1.22 1.80 % 2.00 %
07/20/2018 61 69.00 68.87 1.63 2.42 % 2.62 %
09/21/2018 124 69.00 68.87 2.60 3.92 % 4.12 %
12/21/2018 215 69.00 68.87 3.70 5.68 % 5.88 %
01/18/2019 243 70.00 68.87 2.90 4.40 % 6.11 %
01/17/2020 607 69.00 68.87 6.30 10.07 % 10.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 68.50 68.87 0.74 68.13 0.54 %
06/01/2018 12 68.50 68.87 0.96 67.91 0.87 %
06/08/2018 19 68.50 68.87 1.17 67.70 1.18 %
06/15/2018 26 68.00 68.87 1.68 67.19 1.21 %
06/22/2018 33 68.50 68.87 1.39 67.48 1.51 %
06/29/2018 40 68.50 68.87 1.56 67.31 1.77 %
07/20/2018 61 68.00 68.87 2.25 66.62 2.07 %
09/21/2018 124 68.00 68.87 3.20 65.67 3.55 %
12/21/2018 215 68.00 68.87 4.00 64.87 4.83 %
01/18/2019 243 68.00 68.87 4.25 64.62 5.23 %
01/17/2020 607 68.00 68.87 7.05 61.82 10.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.