Covered Call Candidates for SPDR FD TECHNOLOGY (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 63.50 63.30 0.38 0.60 % 0.92 %
12/22/2017 13 63.50 63.30 0.51 0.81 % 1.13 %
12/29/2017 20 63.50 63.30 0.64 1.02 % 1.34 %
01/05/2018 27 63.50 63.30 0.75 1.20 % 1.52 %
01/12/2018 34 63.50 63.30 0.85 1.36 % 1.68 %
01/19/2018 41 64.00 63.30 0.80 1.28 % 2.40 %
01/26/2018 48 63.50 63.30 1.08 1.74 % 2.06 %
03/16/2018 97 64.00 63.30 1.50 2.43 % 3.56 %
06/15/2018 188 64.00 63.30 2.48 4.08 % 5.23 %
01/18/2019 405 64.00 63.30 4.00 6.75 % 7.93 %
01/17/2020 769 64.00 63.30 5.90 10.28 % 11.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 63.00 63.30 0.67 62.63 0.59 %
12/22/2017 13 63.00 63.30 0.79 62.51 0.78 %
12/29/2017 20 63.00 63.30 0.92 62.38 0.99 %
01/05/2018 27 63.00 63.30 1.02 62.28 1.16 %
01/12/2018 34 63.00 63.30 1.15 62.15 1.37 %
01/19/2018 41 63.00 63.30 1.30 62.00 1.61 %
01/26/2018 48 63.00 63.30 1.37 61.93 1.73 %
03/16/2018 97 63.00 63.30 2.10 61.20 2.94 %
06/15/2018 188 63.00 63.30 3.05 60.25 4.56 %
01/18/2019 405 63.00 63.30 4.55 58.75 7.23 %
01/17/2020 769 63.00 63.30 5.65 57.65 9.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.