Covered Call Candidates for SPDR FD TECHNOLOGY (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 73.50 73.15 0.27 0.37 % 0.85 %
08/31/2018 12 73.50 73.15 0.53 0.73 % 1.21 %
09/07/2018 19 73.50 73.15 0.69 0.95 % 1.44 %
09/14/2018 26 73.50 73.15 0.87 1.20 % 1.69 %
09/21/2018 33 74.00 73.15 0.74 1.02 % 2.20 %
09/28/2018 40 73.50 73.15 1.14 1.58 % 2.07 %
10/19/2018 61 74.00 73.15 1.26 1.75 % 2.94 %
12/21/2018 124 74.00 73.15 0.10 0.14 % 1.30 %
01/18/2019 152 75.00 73.15 2.00 2.81 % 5.41 %
03/15/2019 208 74.00 73.15 1.00 1.39 % 2.56 %
06/21/2019 306 74.00 73.15 2.50 3.54 % 4.74 %
10/18/2019 425 75.00 73.15 4.60 6.71 % 9.41 %
01/17/2020 516 74.00 73.15 5.10 7.49 % 8.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 73.00 73.15 0.56 72.59 0.56 %
08/31/2018 12 73.00 73.15 0.80 72.35 0.90 %
09/07/2018 19 73.00 73.15 0.98 72.17 1.15 %
09/14/2018 26 73.00 73.15 1.17 71.98 1.42 %
09/21/2018 33 73.00 73.15 1.30 71.85 1.60 %
09/28/2018 40 73.00 73.15 1.40 71.75 1.74 %
10/19/2018 61 73.00 73.15 1.82 71.33 2.34 %
12/21/2018 124 73.00 73.15 2.68 70.47 3.59 %
01/18/2019 152 71.00 73.15 2.42 70.73 0.38 %
03/15/2019 208 73.00 73.15 2.91 70.24 3.93 %
06/21/2019 306 73.00 73.15 2.50 70.65 3.33 %
10/18/2019 425 70.00 73.15 7.30 65.85 6.30 %
01/17/2020 516 73.00 73.15 4.05 69.10 5.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.