Covered Call Candidates for SPDR FD TECHNOLOGY (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 67.50 67.18 0.44 0.66 % 1.14 %
03/02/2018 12 67.50 67.18 0.70 1.05 % 1.53 %
03/09/2018 19 67.50 67.18 0.87 1.31 % 1.79 %
03/16/2018 26 68.00 67.18 0.80 1.21 % 2.44 %
03/23/2018 33 67.50 67.18 1.19 1.80 % 2.29 %
03/29/2018 39 67.50 67.18 1.27 1.93 % 2.41 %
04/20/2018 61 68.00 67.18 1.44 2.19 % 3.44 %
06/15/2018 117 68.00 67.18 2.33 3.59 % 4.86 %
09/21/2018 215 68.00 67.18 3.45 5.41 % 6.70 %
01/18/2019 334 68.00 67.18 4.15 6.58 % 7.89 %
01/17/2020 698 68.00 67.18 5.75 9.36 % 10.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 67.00 67.18 0.72 66.46 0.81 %
03/02/2018 12 67.00 67.18 0.98 66.20 1.21 %
03/09/2018 19 67.00 67.18 1.19 65.99 1.53 %
03/16/2018 26 67.00 67.18 1.32 65.86 1.73 %
03/23/2018 33 67.00 67.18 1.48 65.70 1.98 %
03/29/2018 39 67.00 67.18 1.54 65.64 2.07 %
04/20/2018 61 67.00 67.18 1.98 65.20 2.76 %
06/15/2018 117 67.00 67.18 2.91 64.27 4.25 %
09/21/2018 215 67.00 67.18 3.95 63.23 5.96 %
01/18/2019 334 67.00 67.18 4.90 62.28 7.58 %
01/17/2020 698 67.00 67.18 6.20 60.98 9.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.