Covered Call Candidates for CRACKER BARREL OLD CNT STORE (CBRL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBRL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 181.25 181.13 3.60 2.03 % 2.10 %
01/18/2019 49 185.00 181.13 3.80 2.14 % 4.33 %
03/15/2019 105 185.00 181.13 6.50 3.72 % 5.94 %
06/21/2019 203 185.00 181.13 7.80 4.50 % 6.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 180.00 181.13 4.40 176.73 1.85 %
01/18/2019 49 180.00 181.13 6.10 175.03 2.84 %
03/15/2019 105 180.00 181.13 8.90 172.23 4.51 %
06/21/2019 203 180.00 181.13 11.10 170.03 5.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.