Covered Call Candidates for MASTERCARD INCORPORATED (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 177.50 175.65 0.94 0.54 % 1.60 %
03/02/2018 12 177.50 175.65 1.77 1.02 % 2.08 %
03/09/2018 19 177.50 175.65 2.42 1.40 % 2.46 %
03/16/2018 26 180.00 175.65 1.97 1.13 % 3.64 %
03/23/2018 33 177.50 175.65 3.55 2.06 % 3.14 %
03/29/2018 39 177.50 175.65 3.95 2.30 % 3.38 %
04/20/2018 61 180.00 175.65 4.10 2.39 % 4.93 %
07/20/2018 152 180.00 175.65 8.65 5.18 % 7.78 %
01/18/2019 334 180.00 175.65 15.10 9.41 % 12.11 %
01/17/2020 698 180.00 175.65 22.80 14.92 % 17.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 175.00 175.65 2.11 173.54 0.84 %
03/02/2018 12 175.00 175.65 3.05 172.60 1.39 %
03/09/2018 19 175.00 175.65 3.70 171.95 1.77 %
03/16/2018 26 175.00 175.65 4.35 171.30 2.16 %
03/23/2018 33 175.00 175.65 4.95 170.70 2.52 %
03/29/2018 39 175.00 175.65 5.30 170.35 2.73 %
04/20/2018 61 175.00 175.65 6.60 169.05 3.52 %
07/20/2018 152 175.00 175.65 11.20 164.45 6.42 %
01/18/2019 334 175.00 175.65 17.60 158.05 10.72 %
01/17/2020 698 175.00 175.65 25.80 149.85 16.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.