Covered Call Candidates for MASTERCARD INCORPORATED (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 150.00 149.45 1.18 0.80 % 1.17 %
12/22/2017 13 150.00 149.45 1.54 1.04 % 1.41 %
12/29/2017 20 150.00 149.45 1.89 1.28 % 1.65 %
01/05/2018 27 150.00 149.45 2.24 1.52 % 1.90 %
01/12/2018 34 150.00 149.45 2.49 1.69 % 2.07 %
01/19/2018 41 150.00 149.45 3.40 2.33 % 2.70 %
01/26/2018 48 150.00 149.45 2.00 1.36 % 1.73 %
04/20/2018 132 150.00 149.45 7.25 5.10 % 5.49 %
07/20/2018 223 150.00 149.45 10.00 7.17 % 7.57 %
01/18/2019 405 150.00 149.45 14.45 10.70 % 11.11 %
01/17/2020 769 150.00 149.45 20.15 15.58 % 16.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 149.00 149.45 1.69 147.76 0.84 %
12/22/2017 13 149.00 149.45 1.24 148.21 0.53 %
12/29/2017 20 149.00 149.45 2.37 147.08 1.31 %
01/05/2018 27 149.00 149.45 2.77 146.68 1.58 %
01/12/2018 34 149.00 149.45 3.05 146.40 1.78 %
01/19/2018 41 145.00 149.45 6.35 143.10 1.33 %
01/26/2018 48 149.00 149.45 2.55 146.90 1.43 %
04/20/2018 132 145.00 149.45 10.05 139.40 4.02 %
07/20/2018 223 145.00 149.45 12.65 136.80 5.99 %
01/18/2019 405 145.00 149.45 17.20 132.25 9.64 %
01/17/2020 769 145.00 149.45 22.80 126.65 14.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.