Covered Call Candidates for MASTERCARD INCORPORATED (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 200.00 199.14 2.37 1.20 % 1.64 %
11/23/2018 9 200.00 199.14 3.50 1.79 % 2.23 %
11/30/2018 16 200.00 199.14 4.70 2.42 % 2.86 %
12/07/2018 23 200.00 199.14 5.60 2.89 % 3.34 %
12/14/2018 30 200.00 199.14 6.35 3.29 % 3.74 %
12/21/2018 37 200.00 199.14 7.05 3.67 % 4.12 %
12/28/2018 44 200.00 199.14 7.55 3.94 % 4.39 %
01/18/2019 65 200.00 199.14 9.35 4.93 % 5.38 %
04/18/2019 155 200.00 199.14 15.40 8.38 % 8.85 %
06/21/2019 219 200.00 199.14 18.90 10.49 % 10.96 %
01/17/2020 429 200.00 199.14 27.10 15.75 % 16.25 %
01/15/2021 793 200.00 199.14 37.05 22.86 % 23.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 197.50 199.14 3.80 195.34 1.11 %
11/23/2018 9 197.50 199.14 4.90 194.24 1.68 %
11/30/2018 16 197.50 199.14 6.10 193.04 2.31 %
12/07/2018 23 197.50 199.14 7.00 192.14 2.79 %
12/14/2018 30 197.50 199.14 7.75 191.39 3.19 %
12/21/2018 37 195.00 199.14 9.95 189.19 3.07 %
12/28/2018 44 197.50 199.14 8.65 190.49 3.68 %
01/18/2019 65 195.00 199.14 12.10 187.04 4.26 %
04/18/2019 155 195.00 199.14 18.15 180.99 7.74 %
06/21/2019 219 195.00 199.14 21.75 177.39 9.93 %
01/17/2020 429 195.00 199.14 29.80 169.34 15.15 %
01/15/2021 793 195.00 199.14 39.50 159.64 22.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.