Covered Call Candidates for ARCC (ARCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 21,00 20,81 0,10 0,48 % 1,40 %
05/17/2024 48 21,00 20,81 0,30 1,46 % 2,39 %
06/21/2024 83 21,00 20,81 0,40 1,96 % 2,89 %
08/16/2024 139 21,00 20,81 0,50 2,46 % 3,40 %
09/20/2024 174 21,00 20,81 0,55 2,71 % 3,65 %
12/20/2024 265 21,00 20,81 0,65 3,22 % 4,17 %
01/17/2025 293 22,00 20,81 0,30 1,46 % 7,26 %
01/16/2026 657 22,00 20,81 0,40 1,96 % 7,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 20,00 20,81 0,80 20,01 -0,05 %
05/17/2024 48 20,00 20,81 0,45 20,36 -1,77 %
06/21/2024 83 20,00 20,81 1,05 19,76 1,21 %
08/16/2024 139 20,00 20,81 0,65 20,16 -0,79 %
09/20/2024 174 20,00 20,81 1,15 19,66 1,73 %
12/20/2024 265 20,00 20,81 1,20 19,61 1,99 %
01/17/2025 293 20,00 20,81 1,20 19,61 1,99 %
01/16/2026 657 20,00 20,81 1,35 19,46 2,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.