Covered Call Candidates for BAXTER INTL INC (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 72.50 72.04 0.32 0.45 % 1.09 %
08/31/2018 12 72.50 72.04 0.53 0.74 % 1.38 %
09/07/2018 19 72.50 72.04 0.64 0.90 % 1.54 %
09/14/2018 26 72.50 72.04 0.80 1.12 % 1.77 %
09/21/2018 33 72.50 72.04 1.01 1.42 % 2.07 %
09/28/2018 40 72.50 72.04 1.13 1.59 % 2.24 %
11/16/2018 89 72.50 72.04 2.40 3.45 % 4.11 %
01/18/2019 152 72.50 72.04 3.15 4.57 % 5.24 %
02/15/2019 180 72.50 72.04 3.60 5.26 % 5.93 %
01/17/2020 516 72.50 72.04 5.10 7.62 % 8.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 72.00 72.04 0.56 71.48 0.73 %
08/31/2018 12 72.00 72.04 0.74 71.30 0.98 %
09/07/2018 19 72.00 72.04 0.77 71.27 1.02 %
09/14/2018 26 72.00 72.04 1.04 71.00 1.41 %
09/21/2018 33 70.00 72.04 2.54 69.50 0.72 %
09/28/2018 40 72.00 72.04 1.37 70.67 1.88 %
11/16/2018 89 70.00 72.04 3.85 68.19 2.65 %
01/18/2019 152 70.00 72.04 4.60 67.44 3.80 %
02/15/2019 180 70.00 72.04 5.10 66.94 4.57 %
01/17/2020 516 70.00 72.04 6.75 65.29 7.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.