Covered Call Candidates for BAXTER INTL INC (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 72.00 71.72 0.30 0.42 % 0.81 %
06/01/2018 8 72.00 71.72 0.47 0.66 % 1.05 %
06/08/2018 15 72.00 71.72 0.74 1.04 % 1.44 %
06/15/2018 22 72.00 71.72 0.86 1.21 % 1.61 %
06/22/2018 29 72.00 71.72 1.06 1.50 % 1.90 %
06/29/2018 36 72.00 71.72 1.19 1.69 % 2.08 %
07/20/2018 57 72.50 71.72 1.36 1.93 % 3.04 %
08/17/2018 85 72.50 71.72 2.01 2.88 % 4.00 %
11/16/2018 176 72.50 71.72 3.10 4.52 % 5.65 %
01/18/2019 239 72.50 71.72 3.50 5.13 % 6.27 %
01/17/2020 603 72.50 71.72 6.40 9.80 % 10.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 71.50 71.72 0.56 71.16 0.48 %
06/01/2018 8 71.50 71.72 0.72 71.00 0.70 %
06/08/2018 15 71.50 71.72 0.99 70.73 1.09 %
06/15/2018 22 71.50 71.72 1.14 70.58 1.30 %
06/22/2018 29 71.50 71.72 1.32 70.40 1.56 %
06/29/2018 36 71.50 71.72 1.46 70.26 1.76 %
07/20/2018 57 70.00 71.72 2.85 68.87 1.64 %
08/17/2018 85 70.00 71.72 3.45 68.27 2.53 %
11/16/2018 176 70.00 71.72 3.35 68.37 2.38 %
01/18/2019 239 70.00 71.72 4.85 66.87 4.68 %
01/17/2020 603 70.00 71.72 8.35 63.37 10.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.