Covered Call Candidates for BAXTER INTL INC (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 66.50 66.33 0.51 0.77 % 1.03 %
03/02/2018 9 66.50 66.33 0.70 1.07 % 1.33 %
03/09/2018 16 66.50 66.33 0.98 1.50 % 1.76 %
03/16/2018 23 67.50 66.33 0.76 1.16 % 2.94 %
03/23/2018 30 66.50 66.33 1.19 1.83 % 2.09 %
03/29/2018 36 66.50 66.33 1.29 1.98 % 2.24 %
05/18/2018 86 67.50 66.33 2.02 3.14 % 4.96 %
08/17/2018 177 67.50 66.33 3.40 5.40 % 7.26 %
01/18/2019 331 67.50 66.33 4.40 7.10 % 8.99 %
01/17/2020 695 67.50 66.33 7.15 12.08 % 14.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 66.00 66.33 0.76 65.57 0.66 %
03/02/2018 9 66.00 66.33 0.91 65.42 0.89 %
03/09/2018 16 66.00 66.33 1.11 65.22 1.20 %
03/16/2018 23 65.00 66.33 2.07 64.26 1.15 %
03/23/2018 30 66.00 66.33 1.44 64.89 1.71 %
03/29/2018 36 66.00 66.33 1.66 64.67 2.06 %
05/18/2018 86 65.00 66.33 3.35 62.98 3.21 %
08/17/2018 177 65.00 66.33 4.60 61.73 5.30 %
01/18/2019 331 65.00 66.33 6.10 60.23 7.92 %
01/17/2020 695 65.00 66.33 8.45 57.88 12.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.