Covered Call Candidates for AMERICAN TOWER REIT (AMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 165.00 163.98 0.80 0.49 % 1.12 %
11/30/2018 12 165.00 163.98 1.55 0.95 % 1.58 %
12/07/2018 19 165.00 163.98 2.10 1.30 % 1.93 %
12/14/2018 26 165.00 163.98 2.60 1.61 % 2.24 %
12/21/2018 33 165.00 163.98 3.10 1.93 % 2.56 %
12/28/2018 40 165.00 163.98 3.10 1.93 % 2.56 %
01/18/2019 61 165.00 163.98 4.10 2.56 % 3.20 %
04/18/2019 151 165.00 163.98 7.70 4.93 % 5.58 %
01/17/2020 425 165.00 163.98 13.80 9.19 % 9.87 %
01/15/2021 789 165.00 163.98 19.60 13.58 % 14.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 162.50 163.98 2.25 161.73 0.48 %
11/30/2018 12 162.50 163.98 3.00 160.98 0.94 %
12/07/2018 19 162.50 163.98 3.50 160.48 1.26 %
12/14/2018 26 162.50 163.98 4.00 159.98 1.58 %
12/21/2018 33 160.00 163.98 6.20 157.78 1.41 %
12/28/2018 40 162.50 163.98 4.50 159.48 1.89 %
01/18/2019 61 160.00 163.98 7.00 156.98 1.92 %
04/18/2019 151 160.00 163.98 10.50 153.48 4.25 %
01/17/2020 425 160.00 163.98 16.50 147.48 8.49 %
01/15/2021 789 160.00 163.98 21.60 142.38 12.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.