Covered Call Candidates for AMERICAN TOWER REIT (AMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 138.00 137.44 2.20 1.63 % 2.04 %
03/09/2018 14 138.00 137.44 2.65 1.97 % 2.38 %
03/16/2018 21 138.00 137.44 3.00 2.23 % 2.65 %
03/23/2018 28 138.00 137.44 3.40 2.54 % 2.95 %
03/29/2018 34 138.00 137.44 3.70 2.77 % 3.19 %
04/20/2018 56 140.00 137.44 3.20 2.38 % 4.29 %
07/20/2018 147 140.00 137.44 6.00 4.56 % 6.51 %
10/19/2018 238 140.00 137.44 8.70 6.76 % 8.75 %
01/18/2019 329 140.00 137.44 10.50 8.27 % 10.29 %
01/17/2020 693 140.00 137.44 17.20 14.30 % 16.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 137.00 137.44 2.70 134.74 1.68 %
03/09/2018 14 137.00 137.44 3.20 134.24 2.06 %
03/16/2018 21 137.00 137.44 3.50 133.94 2.28 %
03/23/2018 28 137.00 137.44 3.90 133.54 2.59 %
03/29/2018 34 137.00 137.44 4.20 133.24 2.82 %
04/20/2018 56 135.00 137.44 5.90 131.54 2.63 %
07/20/2018 147 135.00 137.44 8.70 128.74 4.86 %
10/19/2018 238 135.00 137.44 11.40 126.04 7.11 %
01/18/2019 329 135.00 137.44 13.20 124.24 8.66 %
01/17/2020 693 135.00 137.44 20.00 117.44 14.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.