Covered Call Candidates for ISHARES SILVER SHARES (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 13.50 13.15 0.01 0.08 % 2.74 %
11/23/2018 8 13.50 13.15 0.04 0.31 % 2.97 %
11/30/2018 15 13.50 13.15 0.08 0.61 % 3.29 %
12/07/2018 22 13.50 13.15 0.11 0.84 % 3.53 %
12/14/2018 29 13.50 13.15 0.14 1.08 % 3.77 %
12/21/2018 36 14.00 13.15 0.07 0.54 % 7.03 %
12/28/2018 43 13.50 13.15 0.20 1.54 % 4.25 %
12/31/2018 46 14.00 13.15 0.10 0.77 % 7.28 %
01/18/2019 64 13.50 13.15 0.27 2.10 % 4.81 %
03/29/2019 134 14.00 13.15 0.33 2.57 % 9.20 %
04/18/2019 154 13.50 13.15 0.54 4.28 % 7.06 %
06/28/2019 225 13.50 13.15 0.72 5.79 % 8.61 %
09/30/2019 319 13.50 13.15 0.93 7.61 % 10.47 %
01/17/2020 428 13.50 13.15 1.17 9.77 % 12.69 %
01/15/2021 792 14.00 13.15 1.71 14.95 % 22.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 13.00 13.15 0.19 12.96 0.31 %
11/23/2018 8 13.00 13.15 0.24 12.91 0.70 %
11/30/2018 15 13.00 13.15 0.29 12.86 1.09 %
12/07/2018 22 13.00 13.15 0.33 12.82 1.40 %
12/14/2018 29 13.00 13.15 0.37 12.78 1.72 %
12/21/2018 36 13.00 13.15 0.40 12.75 1.96 %
12/28/2018 43 13.00 13.15 0.43 12.72 2.20 %
12/31/2018 46 13.00 13.15 0.43 12.72 2.20 %
01/18/2019 64 13.00 13.15 0.51 12.64 2.85 %
03/29/2019 134 13.00 13.15 0.74 12.41 4.75 %
04/18/2019 154 13.00 13.15 0.78 12.37 5.09 %
06/28/2019 225 13.00 13.15 0.96 12.19 6.64 %
09/30/2019 319 13.00 13.15 1.18 11.97 8.60 %
01/17/2020 428 13.00 13.15 1.44 11.71 11.02 %
01/15/2021 792 13.00 13.15 2.06 11.09 17.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.