Covered Call Candidates for ISHARES SILVER SHARES (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 15.50 15.50 0.17 1.11 % 1.11 %
06/08/2018 14 15.50 15.50 0.22 1.44 % 1.44 %
06/15/2018 21 15.50 15.50 0.27 1.77 % 1.77 %
06/22/2018 28 15.50 15.50 0.31 2.04 % 2.04 %
06/29/2018 35 16.00 15.50 0.17 1.11 % 4.37 %
07/20/2018 56 15.50 15.50 0.45 2.99 % 2.99 %
08/17/2018 84 15.50 15.50 0.57 3.82 % 3.82 %
09/28/2018 126 16.00 15.50 0.52 3.47 % 6.81 %
10/19/2018 147 15.50 15.50 0.80 5.44 % 5.44 %
12/31/2018 220 16.00 15.50 0.81 5.51 % 8.92 %
01/18/2019 238 16.00 15.50 0.85 5.80 % 9.22 %
03/29/2019 308 16.00 15.50 1.03 7.12 % 10.57 %
01/17/2020 602 16.00 15.50 1.78 12.97 % 16.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 15.00 15.50 0.52 14.98 0.13 %
06/08/2018 14 15.00 15.50 0.56 14.94 0.40 %
06/15/2018 21 15.00 15.50 0.60 14.90 0.67 %
06/22/2018 28 15.00 15.50 0.63 14.87 0.87 %
06/29/2018 35 15.00 15.50 0.66 14.84 1.08 %
07/20/2018 56 15.00 15.50 0.75 14.75 1.69 %
08/17/2018 84 15.00 15.50 0.86 14.64 2.46 %
09/28/2018 126 15.00 15.50 1.01 14.49 3.52 %
10/19/2018 147 15.00 15.50 1.08 14.42 4.02 %
12/31/2018 220 15.00 15.50 1.30 14.20 5.63 %
01/18/2019 238 15.00 15.50 1.35 14.15 6.01 %
03/29/2019 308 15.00 15.50 1.52 13.98 7.30 %
01/17/2020 602 15.00 15.50 2.30 13.20 13.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.