Covered Call Candidates for iShares Silver Trust (ETF) (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 15.00 14.81 0.05 0.34 % 1.63 %
03/01/2019 12 15.00 14.81 0.09 0.61 % 1.90 %
03/08/2019 19 15.00 14.81 0.14 0.95 % 2.25 %
03/15/2019 26 15.00 14.81 0.18 1.23 % 2.53 %
03/22/2019 33 15.00 14.81 0.21 1.44 % 2.74 %
03/29/2019 40 15.00 14.81 0.24 1.65 % 2.95 %
04/18/2019 60 15.00 14.81 0.33 2.28 % 3.59 %
06/28/2019 131 15.00 14.81 0.60 4.22 % 5.56 %
07/19/2019 152 15.00 14.81 0.66 4.66 % 6.01 %
09/30/2019 225 15.00 14.81 0.89 6.39 % 7.76 %
12/31/2019 317 15.00 14.81 1.14 8.34 % 9.73 %
01/17/2020 334 15.00 14.81 1.19 8.74 % 10.13 %
01/15/2021 698 15.00 14.81 2.06 16.16 % 17.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 14.50 14.81 0.33 14.48 0.14 %
03/01/2019 12 14.50 14.81 0.36 14.45 0.35 %
03/08/2019 19 14.50 14.81 0.40 14.41 0.62 %
03/15/2019 26 14.50 14.81 0.44 14.37 0.90 %
03/22/2019 33 14.50 14.81 0.47 14.34 1.12 %
03/29/2019 40 14.00 14.81 0.89 13.92 0.57 %
04/18/2019 60 14.50 14.81 0.58 14.23 1.90 %
06/28/2019 131 14.50 14.81 0.85 13.96 3.87 %
07/19/2019 152 14.50 14.81 0.91 13.90 4.32 %
09/30/2019 225 14.50 14.81 1.14 13.67 6.07 %
12/31/2019 317 14.50 14.81 1.39 13.42 8.05 %
01/17/2020 334 14.50 14.81 1.44 13.37 8.45 %
01/15/2021 698 14.00 14.81 2.40 12.41 12.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.