Covered Call Candidates for ISHARES SILVER SHARES (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 15.00 14.86 0.07 0.47 % 1.42 %
12/22/2017 8 15.00 14.86 0.13 0.88 % 1.83 %
12/29/2017 15 15.00 14.86 0.17 1.16 % 2.11 %
01/05/2018 22 15.00 14.86 0.21 1.43 % 2.39 %
01/12/2018 29 15.00 14.86 0.25 1.71 % 2.67 %
01/19/2018 36 15.00 14.86 0.29 1.99 % 2.95 %
01/26/2018 43 15.00 14.86 0.31 2.13 % 3.09 %
02/16/2018 64 15.00 14.86 0.42 2.91 % 3.88 %
03/16/2018 92 15.00 14.86 0.52 3.63 % 4.60 %
03/29/2018 105 15.00 14.86 0.56 3.92 % 4.90 %
04/20/2018 127 15.00 14.86 0.64 4.50 % 5.49 %
06/29/2018 197 15.00 14.86 0.85 6.07 % 7.07 %
07/20/2018 218 15.00 14.86 0.91 6.52 % 7.53 %
09/28/2018 288 15.00 14.86 1.10 7.99 % 9.01 %
01/18/2019 400 15.00 14.86 1.42 10.57 % 11.61 %
01/17/2020 764 15.00 14.86 2.22 17.56 % 18.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 14.50 14.86 0.38 14.48 0.14 %
12/22/2017 8 14.50 14.86 0.42 14.44 0.42 %
12/29/2017 15 14.50 14.86 0.46 14.40 0.69 %
01/05/2018 22 14.50 14.86 0.49 14.37 0.90 %
01/12/2018 29 14.50 14.86 0.53 14.33 1.19 %
01/19/2018 36 14.50 14.86 0.56 14.30 1.40 %
01/26/2018 43 14.50 14.86 0.58 14.28 1.54 %
02/16/2018 64 14.50 14.86 0.69 14.17 2.33 %
03/16/2018 92 14.50 14.86 0.78 14.08 2.98 %
03/29/2018 105 14.00 14.86 1.17 13.69 2.26 %
04/20/2018 127 14.50 14.86 0.90 13.96 3.87 %
06/29/2018 197 14.00 14.86 1.41 13.45 4.09 %
07/20/2018 218 14.00 14.86 1.46 13.40 4.48 %
09/28/2018 288 14.00 14.86 1.65 13.21 5.98 %
01/18/2019 400 14.00 14.86 1.91 12.95 8.11 %
01/17/2020 764 14.00 14.86 2.68 12.18 14.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.