Covered Call Candidates for ISHARES SILVER SHARES (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 13.50 13.31 0.03 0.23 % 1.66 %
09/28/2018 8 14.00 13.31 0.02 0.15 % 5.34 %
10/05/2018 15 13.50 13.31 0.12 0.91 % 2.35 %
10/12/2018 22 13.50 13.31 0.16 1.22 % 2.66 %
10/19/2018 29 13.50 13.31 0.19 1.45 % 2.90 %
10/26/2018 36 13.50 13.31 0.22 1.68 % 3.13 %
11/02/2018 43 13.50 13.31 0.25 1.91 % 3.37 %
11/16/2018 57 14.00 13.31 0.16 1.22 % 6.46 %
12/31/2018 102 14.00 13.31 0.28 2.15 % 7.44 %
01/18/2019 120 13.50 13.31 0.51 3.98 % 5.47 %
03/29/2019 190 14.00 13.31 0.50 3.90 % 9.29 %
04/18/2019 210 13.50 13.31 0.75 5.97 % 7.48 %
06/28/2019 281 13.50 13.31 0.92 7.43 % 8.96 %
01/17/2020 484 13.50 13.31 1.36 11.38 % 12.97 %
01/15/2021 848 14.00 13.31 1.83 15.94 % 21.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 13.00 13.31 0.32 12.99 0.08 %
09/28/2018 8 13.00 13.31 0.36 12.95 0.39 %
10/05/2018 15 13.00 13.31 0.40 12.91 0.70 %
10/12/2018 22 13.00 13.31 0.43 12.88 0.93 %
10/19/2018 29 13.00 13.31 0.46 12.85 1.17 %
10/26/2018 36 13.00 13.31 0.49 12.82 1.40 %
11/02/2018 43 13.00 13.31 0.52 12.79 1.64 %
11/16/2018 57 13.00 13.31 0.57 12.74 2.04 %
12/31/2018 102 13.00 13.31 0.71 12.60 3.17 %
01/18/2019 120 13.00 13.31 0.76 12.55 3.59 %
03/29/2019 190 13.00 13.31 0.95 12.36 5.18 %
04/18/2019 210 13.00 13.31 1.02 12.29 5.78 %
06/28/2019 281 13.00 13.31 1.17 12.14 7.08 %
01/17/2020 484 13.00 13.31 1.64 11.67 11.40 %
01/15/2021 848 13.00 13.31 2.20 11.11 17.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.