Covered Call Candidates for COCA COLA CO (KO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 46.00 45.78 0.20 0.44 % 0.92 %
12/22/2017 13 46.00 45.78 0.30 0.66 % 1.14 %
12/29/2017 20 46.00 45.78 0.37 0.81 % 1.30 %
01/05/2018 27 46.00 45.78 0.42 0.93 % 1.41 %
01/12/2018 34 46.00 45.78 0.51 1.13 % 1.61 %
01/19/2018 41 46.00 45.78 0.60 1.33 % 1.81 %
01/26/2018 48 46.00 45.78 0.61 1.35 % 1.84 %
02/16/2018 69 46.00 45.78 0.96 2.14 % 2.63 %
03/16/2018 97 46.00 45.78 1.13 2.53 % 3.02 %
05/18/2018 160 46.00 45.78 1.49 3.36 % 3.86 %
06/15/2018 188 46.00 45.78 1.62 3.67 % 4.17 %
09/21/2018 286 47.00 45.78 1.54 3.48 % 6.24 %
01/18/2019 405 47.00 45.78 1.95 4.45 % 7.23 %
01/17/2020 769 47.00 45.78 2.85 6.64 % 9.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 45.50 45.78 0.48 45.30 0.44 %
12/22/2017 13 45.50 45.78 0.58 45.20 0.66 %
12/29/2017 20 45.50 45.78 0.65 45.13 0.82 %
01/05/2018 27 45.50 45.78 0.69 45.09 0.91 %
01/12/2018 34 45.50 45.78 0.79 44.99 1.13 %
01/19/2018 41 45.00 45.78 1.22 44.56 0.99 %
01/26/2018 48 45.50 45.78 0.90 44.88 1.38 %
02/16/2018 69 45.00 45.78 1.55 44.23 1.74 %
03/16/2018 97 45.00 45.78 1.72 44.06 2.13 %
05/18/2018 160 45.00 45.78 2.06 43.72 2.93 %
06/15/2018 188 45.00 45.78 2.18 43.60 3.21 %
09/21/2018 286 45.00 45.78 2.55 43.23 4.09 %
01/18/2019 405 45.00 45.78 2.95 42.83 5.07 %
01/17/2020 769 45.00 45.78 3.75 42.03 7.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.