Covered Call Candidates for COCA COLA CO (KO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 42.50 42.40 0.21 0.50 % 0.73 %
06/08/2018 12 42.50 42.40 0.34 0.81 % 1.05 %
06/15/2018 19 42.50 42.40 0.42 1.00 % 1.24 %
06/22/2018 26 42.50 42.40 0.46 1.10 % 1.34 %
06/29/2018 33 42.50 42.40 0.51 1.22 % 1.46 %
07/06/2018 40 42.50 42.40 0.55 1.31 % 1.55 %
07/20/2018 54 43.00 42.40 0.46 1.10 % 2.53 %
08/17/2018 82 43.00 42.40 0.77 1.85 % 3.29 %
09/21/2018 117 43.00 42.40 0.98 2.37 % 3.81 %
11/16/2018 173 43.00 42.40 1.31 3.19 % 4.65 %
01/18/2019 236 43.00 42.40 1.53 3.74 % 5.21 %
06/21/2019 390 45.00 42.40 1.36 3.31 % 9.65 %
01/17/2020 600 43.00 42.40 2.80 7.07 % 8.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 42.00 42.40 0.51 41.89 0.26 %
06/08/2018 12 42.00 42.40 0.64 41.76 0.57 %
06/15/2018 19 42.00 42.40 0.71 41.69 0.74 %
06/22/2018 26 42.00 42.40 0.74 41.66 0.82 %
06/29/2018 33 42.00 42.40 0.78 41.62 0.91 %
07/06/2018 40 42.00 42.40 0.81 41.59 0.99 %
07/20/2018 54 42.00 42.40 0.94 41.46 1.30 %
08/17/2018 82 42.00 42.40 1.26 41.14 2.09 %
09/21/2018 117 42.00 42.40 1.48 40.92 2.64 %
11/16/2018 173 42.00 42.40 1.81 40.59 3.47 %
01/18/2019 236 42.00 42.40 2.03 40.37 4.04 %
06/21/2019 390 42.00 42.40 2.62 39.78 5.58 %
01/17/2020 600 40.00 42.40 4.35 38.05 5.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.