Covered Call Candidates for SPDR FD MATERIALS SELECT SECT (XLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 58.50 58.30 0.42 0.73 % 1.07 %
07/06/2018 14 58.50 58.30 0.57 0.99 % 1.33 %
07/13/2018 21 58.50 58.30 0.75 1.30 % 1.65 %
07/20/2018 28 58.50 58.30 0.91 1.59 % 1.93 %
07/27/2018 35 58.50 58.30 1.01 1.76 % 2.11 %
08/17/2018 56 59.00 58.30 1.09 1.91 % 3.13 %
09/21/2018 91 59.00 58.30 1.51 2.66 % 3.89 %
12/21/2018 182 59.00 58.30 2.39 4.27 % 5.53 %
01/18/2019 210 59.00 58.30 2.39 4.27 % 5.53 %
01/17/2020 574 59.00 58.30 4.50 8.36 % 9.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 58.00 58.30 0.75 57.55 0.78 %
07/06/2018 14 58.00 58.30 0.85 57.45 0.96 %
07/13/2018 21 58.00 58.30 0.99 57.31 1.20 %
07/20/2018 28 58.00 58.30 1.16 57.14 1.51 %
07/27/2018 35 58.00 58.30 1.27 57.03 1.70 %
08/17/2018 56 58.00 58.30 1.64 56.66 2.36 %
09/21/2018 91 58.00 58.30 2.09 56.21 3.18 %
12/21/2018 182 58.00 58.30 2.91 55.39 4.71 %
01/18/2019 210 58.00 58.30 3.20 55.10 5.26 %
01/17/2020 574 58.00 58.30 5.00 53.30 8.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.