Covered Call Candidates for SPDR FD MATERIALS SELECT SECT (XLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 61.00 60.56 0.14 0.23 % 0.96 %
10/05/2018 12 61.00 60.56 0.28 0.46 % 1.19 %
10/12/2018 19 61.00 60.56 0.39 0.65 % 1.38 %
10/19/2018 26 61.00 60.56 0.56 0.93 % 1.67 %
10/26/2018 33 61.00 60.56 0.62 1.03 % 1.77 %
11/02/2018 40 61.00 60.56 0.80 1.34 % 2.07 %
11/16/2018 54 61.00 60.56 1.03 1.73 % 2.47 %
12/21/2018 89 61.00 60.56 1.46 2.47 % 3.21 %
01/18/2019 117 61.00 60.56 1.69 2.87 % 3.62 %
03/15/2019 173 61.00 60.56 0.30 0.50 % 1.23 %
01/17/2020 481 61.00 60.56 3.95 6.98 % 7.75 %
01/15/2021 845 61.00 60.56 4.00 7.07 % 7.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 60.50 60.56 0.31 60.25 0.41 %
10/05/2018 12 60.50 60.56 0.53 60.03 0.78 %
10/12/2018 19 60.50 60.56 0.66 59.90 1.00 %
10/19/2018 26 60.00 60.56 1.16 59.40 1.01 %
10/26/2018 33 60.50 60.56 0.82 59.74 1.27 %
11/02/2018 40 60.50 60.56 1.06 59.50 1.68 %
11/16/2018 54 60.00 60.56 1.61 58.95 1.78 %
12/21/2018 89 60.00 60.56 2.07 58.49 2.58 %
01/18/2019 117 60.00 60.56 2.30 58.26 2.99 %
03/15/2019 173 60.00 60.56 2.63 57.93 3.57 %
01/17/2020 481 60.00 60.56 4.55 56.01 7.12 %
01/15/2021 845 60.00 60.56 5.10 55.46 8.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.