Covered Call Candidates for PowerShares QQQ Trust, Series 1 (ETF) (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 183.00 182.56 1.60 0.88 % 1.13 %
04/05/2019 13 183.00 182.56 2.21 1.23 % 1.47 %
04/12/2019 20 183.00 182.56 2.72 1.51 % 1.76 %
04/18/2019 26 183.00 182.56 3.08 1.72 % 1.96 %
04/26/2019 34 183.00 182.56 3.62 2.02 % 2.27 %
05/03/2019 41 183.00 182.56 4.08 2.29 % 2.53 %
05/17/2019 55 183.00 182.56 4.80 2.70 % 2.95 %
06/21/2019 90 183.00 182.56 6.37 3.62 % 3.87 %
06/28/2019 97 183.00 182.56 6.51 3.70 % 3.95 %
09/20/2019 181 183.00 182.56 9.44 5.45 % 5.71 %
09/30/2019 191 183.00 182.56 9.54 5.51 % 5.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 182.00 182.56 2.17 180.39 0.89 %
04/05/2019 13 182.50 182.56 2.49 180.07 1.35 %
04/12/2019 20 182.50 182.56 3.01 179.55 1.64 %
04/18/2019 26 182.50 182.56 3.37 179.19 1.85 %
04/26/2019 34 182.50 182.56 3.91 178.65 2.16 %
05/03/2019 41 182.50 182.56 4.38 178.18 2.42 %
05/17/2019 55 182.00 182.56 5.42 177.14 2.74 %
06/21/2019 90 182.00 182.56 6.95 175.61 3.64 %
06/28/2019 97 182.00 182.56 7.12 175.44 3.74 %
09/20/2019 181 182.00 182.56 10.06 172.50 5.51 %
09/30/2019 191 182.00 182.56 10.19 172.37 5.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.