Covered Call Candidates for QQQ (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/01/2024 2 444,00 443,99 1,52 0,34 % 0,35 %
04/02/2024 3 444,00 443,99 2,10 0,48 % 0,48 %
04/03/2024 4 444,00 443,99 2,57 0,58 % 0,58 %
04/04/2024 5 444,00 443,99 3,07 0,70 % 0,70 %
04/05/2024 6 444,00 443,99 3,63 0,82 % 0,83 %
04/08/2024 9 444,00 443,99 4,03 0,92 % 0,92 %
04/09/2024 10 444,00 443,99 4,37 0,99 % 1,00 %
04/10/2024 11 444,00 443,99 4,95 1,13 % 1,13 %
04/11/2024 12 444,00 443,99 5,34 1,22 % 1,22 %
04/12/2024 13 444,00 443,99 5,66 1,29 % 1,29 %
04/19/2024 20 444,00 443,99 7,19 1,65 % 1,65 %
04/26/2024 27 444,00 443,99 8,72 2,00 % 2,01 %
05/03/2024 34 444,00 443,99 10,15 2,34 % 2,34 %
05/10/2024 41 444,00 443,99 11,27 2,60 % 2,61 %
05/17/2024 48 444,78 443,99 12,05 2,79 % 2,97 %
06/21/2024 83 444,78 443,99 17,16 4,02 % 4,21 %
06/28/2024 90 444,78 443,99 17,67 4,14 % 4,33 %
07/19/2024 111 444,00 443,99 20,77 4,91 % 4,91 %
09/20/2024 174 444,78 443,99 28,07 6,75 % 6,94 %
09/30/2024 184 444,78 443,99 28,61 6,89 % 7,08 %
10/18/2024 202 445,00 443,99 30,63 7,41 % 7,65 %
11/15/2024 230 445,00 443,99 34,11 8,32 % 8,57 %
12/20/2024 265 444,78 443,99 37,92 9,34 % 9,53 %
12/31/2024 276 444,00 443,99 38,68 9,54 % 9,55 %
01/17/2025 293 444,78 443,99 40,07 9,92 % 10,12 %
03/21/2025 356 444,00 443,99 45,91 11,53 % 11,54 %
06/20/2025 447 444,78 443,99 51,88 13,23 % 13,43 %
12/19/2025 629 444,78 443,99 63,91 16,81 % 17,02 %
01/16/2026 657 444,78 443,99 65,38 17,27 % 17,48 %
06/18/2026 810 444,78 443,99 74,00 20,00 % 20,21 %
12/18/2026 993 444,78 443,99 83,50 23,16 % 23,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/01/2024 2 443,00 443,99 2,12 441,87 0,26 %
04/02/2024 3 443,00 443,99 2,68 441,31 0,38 %
04/03/2024 4 443,00 443,99 3,14 440,85 0,49 %
04/04/2024 5 443,00 443,99 3,64 440,35 0,60 %
04/05/2024 6 443,00 443,99 4,20 439,79 0,73 %
04/08/2024 9 443,00 443,99 4,60 439,39 0,82 %
04/09/2024 10 443,00 443,99 4,95 439,04 0,90 %
04/10/2024 11 443,00 443,99 5,44 438,55 1,01 %
04/11/2024 12 443,00 443,99 5,87 438,12 1,11 %
04/12/2024 13 443,00 443,99 6,23 437,76 1,20 %
04/19/2024 20 443,00 443,99 7,78 436,21 1,56 %
04/26/2024 27 443,00 443,99 9,30 434,69 1,91 %
05/03/2024 34 443,00 443,99 10,74 433,25 2,25 %
05/10/2024 41 443,00 443,99 11,86 432,13 2,52 %
05/17/2024 48 440,00 443,99 14,96 429,03 2,56 %
06/21/2024 83 440,00 443,99 20,08 423,91 3,80 %
06/28/2024 90 440,00 443,99 20,63 423,36 3,93 %
07/19/2024 111 443,00 443,99 21,37 422,62 4,82 %
09/20/2024 174 440,00 443,99 31,00 412,99 6,54 %
09/30/2024 184 440,00 443,99 31,52 412,47 6,67 %
10/18/2024 202 440,00 443,99 33,74 410,25 7,25 %
11/15/2024 230 440,00 443,99 37,11 406,88 8,14 %
12/20/2024 265 440,00 443,99 40,86 403,13 9,15 %
12/31/2024 276 443,00 443,99 39,31 404,68 9,47 %
01/17/2025 293 440,00 443,99 42,93 401,06 9,71 %
03/21/2025 356 443,00 443,99 46,52 397,47 11,45 %
06/20/2025 447 440,00 443,99 54,46 389,53 12,96 %
12/19/2025 629 440,00 443,99 66,74 377,25 16,63 %
01/16/2026 657 440,00 443,99 68,20 375,79 17,09 %
06/18/2026 810 440,00 443,99 76,50 367,49 19,73 %
12/18/2026 993 440,00 443,99 86,00 357,99 22,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.