Covered Call Candidates for INVESCO QQQ TRUST, SERIES 1 (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 183.00 182.84 0.91 0.50 % 0.59 %
09/28/2018 8 183.00 182.84 1.56 0.86 % 0.95 %
10/05/2018 15 183.00 182.84 2.12 1.17 % 1.26 %
10/12/2018 22 183.00 182.84 2.61 1.45 % 1.54 %
10/19/2018 29 183.00 182.84 3.11 1.73 % 1.82 %
10/26/2018 36 183.00 182.84 3.62 2.02 % 2.11 %
11/02/2018 43 183.00 182.84 4.09 2.29 % 2.38 %
11/16/2018 57 183.00 182.84 4.90 2.75 % 2.84 %
12/21/2018 92 183.00 182.84 6.57 3.73 % 3.82 %
12/31/2018 102 183.00 182.84 6.76 3.84 % 3.93 %
01/18/2019 120 183.00 182.84 7.44 4.24 % 4.33 %
03/15/2019 176 183.00 182.84 9.49 5.47 % 5.57 %
03/29/2019 190 183.00 182.84 9.81 5.67 % 5.76 %
06/21/2019 274 183.00 182.84 12.49 7.33 % 7.43 %
06/28/2019 281 183.00 182.84 12.50 7.34 % 7.43 %
01/17/2020 484 185.00 182.84 15.99 9.58 % 10.88 %
01/15/2021 848 183.00 182.84 23.60 14.82 % 14.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 182.50 182.84 1.20 181.64 0.47 %
09/28/2018 8 182.00 182.84 2.16 180.68 0.73 %
10/05/2018 15 182.50 182.84 2.42 180.42 1.15 %
10/12/2018 22 182.50 182.84 2.91 179.93 1.43 %
10/19/2018 29 182.00 182.84 3.71 179.13 1.60 %
10/26/2018 36 182.50 182.84 3.92 178.92 2.00 %
11/02/2018 43 182.50 182.84 4.39 178.45 2.27 %
11/16/2018 57 182.00 182.84 5.51 177.33 2.63 %
12/21/2018 92 182.00 182.84 7.18 175.66 3.61 %
12/31/2018 102 182.00 182.84 7.38 175.46 3.73 %
01/18/2019 120 182.00 182.84 8.04 174.80 4.12 %
03/15/2019 176 182.00 182.84 10.09 172.75 5.35 %
03/29/2019 190 182.00 182.84 10.41 172.43 5.55 %
06/21/2019 274 182.00 182.84 13.09 169.75 7.22 %
06/28/2019 281 182.00 182.84 13.10 169.74 7.22 %
01/17/2020 484 180.00 182.84 18.88 163.96 9.78 %
01/15/2021 848 182.00 182.84 24.18 158.66 14.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.