Covered Call Candidates for POWERSHARES QQQ TRUST SR1 (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 158.00 157.65 0.76 0.48 % 0.71 %
12/29/2017 12 158.00 157.65 1.13 0.72 % 0.95 %
01/05/2018 19 158.00 157.65 1.47 0.94 % 1.17 %
01/12/2018 26 158.00 157.65 1.79 1.15 % 1.37 %
01/19/2018 33 158.00 157.65 2.07 1.33 % 1.56 %
01/26/2018 40 158.00 157.65 2.38 1.53 % 1.76 %
02/16/2018 61 158.00 157.65 3.31 2.14 % 2.37 %
03/16/2018 89 158.00 157.65 4.23 2.76 % 2.99 %
03/29/2018 102 158.00 157.65 4.52 2.95 % 3.18 %
04/20/2018 124 158.00 157.65 5.10 3.34 % 3.57 %
06/15/2018 180 158.00 157.65 6.73 4.46 % 4.69 %
06/29/2018 194 158.00 157.65 6.92 4.59 % 4.82 %
09/21/2018 278 158.00 157.65 8.95 6.02 % 6.25 %
09/28/2018 285 158.00 157.65 9.01 6.06 % 6.30 %
01/18/2019 397 158.00 157.65 10.77 7.33 % 7.57 %
01/17/2020 761 158.00 157.65 16.12 11.39 % 11.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 157.50 157.65 1.02 156.63 0.56 %
12/29/2017 12 157.00 157.65 1.72 155.93 0.69 %
01/05/2018 19 157.50 157.65 1.74 155.91 1.02 %
01/12/2018 26 157.50 157.65 2.07 155.58 1.23 %
01/19/2018 33 157.00 157.65 2.67 154.98 1.30 %
01/26/2018 40 157.50 157.65 2.67 154.98 1.63 %
02/16/2018 61 157.00 157.65 3.94 153.71 2.14 %
03/16/2018 89 157.00 157.65 4.85 152.80 2.75 %
03/29/2018 102 157.00 157.65 5.13 152.52 2.94 %
04/20/2018 124 157.00 157.65 5.70 151.95 3.32 %
06/15/2018 180 157.00 157.65 7.34 150.31 4.45 %
06/29/2018 194 157.00 157.65 7.52 150.13 4.58 %
09/21/2018 278 157.00 157.65 9.54 148.11 6.00 %
09/28/2018 285 157.00 157.65 9.60 148.05 6.05 %
01/18/2019 397 157.00 157.65 11.35 146.30 7.31 %
01/17/2020 761 157.00 157.65 16.66 140.99 11.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.