Covered Call Candidates for INVESCO QQQ TRUST, SERIES 1 (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 169.00 168.70 2.55 1.53 % 1.72 %
12/14/2018 14 169.00 168.70 3.22 1.95 % 2.13 %
12/21/2018 21 169.00 168.70 3.85 2.34 % 2.52 %
12/28/2018 28 169.00 168.70 4.08 2.48 % 2.66 %
12/31/2018 31 169.00 168.70 4.19 2.55 % 2.73 %
01/04/2019 35 169.00 168.70 4.49 2.73 % 2.92 %
01/18/2019 49 169.00 168.70 5.38 3.29 % 3.48 %
02/15/2019 77 169.00 168.70 6.90 4.26 % 4.45 %
03/15/2019 105 169.00 168.70 8.13 5.06 % 5.25 %
03/29/2019 119 169.00 168.70 8.53 5.33 % 5.51 %
06/21/2019 203 169.00 168.70 11.46 7.29 % 7.48 %
06/28/2019 210 169.00 168.70 11.54 7.34 % 7.53 %
09/30/2019 304 169.00 168.70 13.97 9.03 % 9.22 %
01/17/2020 413 170.00 168.70 15.84 10.36 % 11.21 %
01/15/2021 777 170.00 168.70 23.00 15.79 % 16.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 168.50 168.70 2.82 165.88 1.58 %
12/14/2018 14 168.50 168.70 3.49 165.21 1.99 %
12/21/2018 21 168.50 168.70 4.13 164.57 2.39 %
12/28/2018 28 168.50 168.70 4.36 164.34 2.53 %
12/31/2018 31 168.00 168.70 4.76 163.94 2.48 %
01/04/2019 35 168.50 168.70 4.72 163.98 2.76 %
01/18/2019 49 168.00 168.70 5.97 162.73 3.24 %
02/15/2019 77 168.00 168.70 7.49 161.21 4.21 %
03/15/2019 105 168.00 168.70 8.74 159.96 5.03 %
03/29/2019 119 168.00 168.70 9.11 159.59 5.27 %
06/21/2019 203 168.00 168.70 12.05 156.65 7.25 %
06/28/2019 210 168.00 168.70 12.11 156.59 7.29 %
09/30/2019 304 168.00 168.70 14.54 154.16 8.98 %
01/17/2020 413 167.00 168.70 17.52 151.18 10.46 %
01/15/2021 777 165.00 168.70 24.09 144.61 14.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.