Covered Call Candidates for INVESCO QQQ TRUST, SERIES 1 (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 176.00 175.32 1.10 0.63 % 1.02 %
07/06/2018 12 175.50 175.32 1.91 1.10 % 1.21 %
07/13/2018 19 175.50 175.32 2.52 1.46 % 1.56 %
07/20/2018 26 175.50 175.32 3.03 1.76 % 1.86 %
07/27/2018 33 175.50 175.32 3.54 2.06 % 2.17 %
08/03/2018 40 175.50 175.32 3.97 2.32 % 2.42 %
08/17/2018 54 176.00 175.32 4.40 2.57 % 2.97 %
09/21/2018 89 176.00 175.32 6.00 3.54 % 3.95 %
09/28/2018 96 176.00 175.32 6.17 3.65 % 4.05 %
10/19/2018 117 176.00 175.32 6.90 4.10 % 4.50 %
12/21/2018 180 176.00 175.32 9.07 5.46 % 5.86 %
12/31/2018 190 176.00 175.32 9.17 5.52 % 5.93 %
01/18/2019 208 176.00 175.32 9.68 5.84 % 6.25 %
03/15/2019 264 176.00 175.32 11.28 6.88 % 7.29 %
03/29/2019 278 176.00 175.32 11.52 7.03 % 7.45 %
06/21/2019 362 176.00 175.32 13.65 8.44 % 8.86 %
01/17/2020 572 180.00 175.32 15.25 9.53 % 12.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 175.00 175.32 1.66 173.66 0.77 %
07/06/2018 12 175.00 175.32 2.21 173.11 1.09 %
07/13/2018 19 175.00 175.32 2.83 172.49 1.46 %
07/20/2018 26 175.00 175.32 3.37 171.95 1.77 %
07/27/2018 33 175.00 175.32 3.85 171.47 2.06 %
08/03/2018 40 175.00 175.32 4.28 171.04 2.32 %
08/17/2018 54 175.00 175.32 5.01 170.31 2.75 %
09/21/2018 89 175.00 175.32 6.61 168.71 3.73 %
09/28/2018 96 175.00 175.32 6.78 168.54 3.83 %
10/19/2018 117 175.00 175.32 7.50 167.82 4.28 %
12/21/2018 180 175.00 175.32 9.66 165.66 5.64 %
12/31/2018 190 175.00 175.32 9.78 165.54 5.71 %
01/18/2019 208 175.00 175.32 10.30 165.02 6.05 %
03/15/2019 264 175.00 175.32 11.88 163.44 7.07 %
03/29/2019 278 175.00 175.32 12.11 163.21 7.22 %
06/21/2019 362 175.00 175.32 14.24 161.08 8.64 %
01/17/2020 572 175.00 175.32 17.75 157.57 11.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.