Covered Call Candidates for CURRENCY SHARES EURO TR (FXE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 113.50 113.47 0.41 0.36 % 0.39 %
12/22/2017 9 113.50 113.47 0.55 0.49 % 0.51 %
12/29/2017 16 113.50 113.47 0.62 0.55 % 0.58 %
01/05/2018 23 113.50 113.47 0.71 0.63 % 0.66 %
01/12/2018 30 113.50 113.47 0.82 0.73 % 0.75 %
01/19/2018 37 114.00 113.47 0.68 0.60 % 1.07 %
01/26/2018 44 113.50 113.47 1.03 0.92 % 0.94 %
03/16/2018 93 114.00 113.47 1.48 1.32 % 1.79 %
06/15/2018 184 114.00 113.47 2.39 2.15 % 2.63 %
01/18/2019 401 114.00 113.47 4.10 3.75 % 4.23 %
01/17/2020 765 114.00 113.47 6.60 6.18 % 6.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 113.00 113.47 0.69 112.78 0.20 %
12/22/2017 9 113.00 113.47 0.83 112.64 0.32 %
12/29/2017 16 113.00 113.47 0.90 112.57 0.38 %
01/05/2018 23 113.00 113.47 0.99 112.48 0.46 %
01/12/2018 30 113.00 113.47 1.10 112.37 0.56 %
01/19/2018 37 113.00 113.47 1.18 112.29 0.63 %
01/26/2018 44 113.00 113.47 1.30 112.17 0.74 %
03/16/2018 93 113.00 113.47 2.00 111.47 1.37 %
06/15/2018 184 113.00 113.47 2.91 110.56 2.21 %
01/18/2019 401 113.00 113.47 4.70 108.77 3.89 %
01/17/2020 765 113.00 113.47 7.20 106.27 6.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.