Covered Call Candidates for INVESCO CURRENCY SHARES EURO TR (FXE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 109.00 108.75 0.20 0.18 % 0.41 %
11/30/2018 8 109.00 108.75 0.45 0.42 % 0.65 %
12/07/2018 15 109.00 108.75 0.60 0.55 % 0.79 %
12/14/2018 22 109.00 108.75 0.78 0.72 % 0.95 %
12/21/2018 29 109.00 108.75 0.97 0.90 % 1.13 %
12/28/2018 36 109.00 108.75 1.02 0.95 % 1.18 %
01/18/2019 57 109.00 108.75 1.37 1.28 % 1.51 %
03/15/2019 113 109.00 108.75 2.18 2.05 % 2.28 %
06/21/2019 211 109.00 108.75 3.30 3.13 % 3.37 %
01/17/2020 421 109.00 108.75 5.35 5.17 % 5.42 %
01/15/2021 785 109.00 108.75 8.85 8.86 % 9.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 108.50 108.75 0.46 108.29 0.19 %
11/30/2018 8 108.50 108.75 0.68 108.07 0.40 %
12/07/2018 15 108.50 108.75 0.86 107.89 0.57 %
12/14/2018 22 108.50 108.75 1.06 107.69 0.75 %
12/21/2018 29 108.50 108.75 1.24 107.51 0.92 %
12/28/2018 36 108.50 108.75 1.31 107.44 0.99 %
01/18/2019 57 108.00 108.75 1.93 106.82 1.10 %
03/15/2019 113 108.00 108.75 2.74 106.01 1.88 %
06/21/2019 211 108.00 108.75 3.90 104.85 3.00 %
01/17/2020 421 108.00 108.75 6.00 102.75 5.11 %
01/15/2021 785 108.00 108.75 8.45 100.30 7.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.