Covered Call Candidates for CURRENCY SHARES EURO TR (FXE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 113.50 113.03 0.23 0.20 % 0.62 %
06/01/2018 12 113.50 113.03 0.40 0.36 % 0.77 %
06/08/2018 19 113.50 113.03 0.54 0.48 % 0.90 %
06/15/2018 26 114.00 113.03 0.54 0.48 % 1.34 %
06/22/2018 33 113.50 113.03 0.86 0.77 % 1.19 %
06/29/2018 40 113.50 113.03 0.96 0.86 % 1.28 %
09/21/2018 124 114.00 113.03 1.74 1.56 % 2.44 %
12/21/2018 215 114.00 113.03 2.67 2.42 % 3.30 %
01/18/2019 243 114.00 113.03 2.88 2.61 % 3.50 %
01/17/2020 607 114.00 113.03 6.00 5.61 % 6.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 113.00 113.03 0.45 112.58 0.37 %
06/01/2018 12 113.00 113.03 0.64 112.39 0.54 %
06/08/2018 19 113.00 113.03 0.79 112.24 0.68 %
06/15/2018 26 113.00 113.03 0.99 112.04 0.86 %
06/22/2018 33 113.00 113.03 1.11 111.92 0.96 %
06/29/2018 40 113.00 113.03 1.22 111.81 1.06 %
09/21/2018 124 113.00 113.03 2.28 110.75 2.03 %
12/21/2018 215 113.00 113.03 3.20 109.83 2.89 %
01/18/2019 243 113.00 113.03 3.50 109.53 3.17 %
01/17/2020 607 113.00 113.03 6.60 106.43 6.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.