Covered Call Candidates for CURRENCY SHARES EURO TR (FXE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 119.50 119.40 0.46 0.39 % 0.47 %
03/02/2018 12 119.50 119.40 0.70 0.59 % 0.67 %
03/09/2018 19 119.50 119.40 1.02 0.86 % 0.95 %
03/16/2018 26 120.00 119.40 0.88 0.74 % 1.25 %
03/23/2018 33 119.50 119.40 1.24 1.05 % 1.13 %
03/29/2018 39 119.50 119.40 1.30 1.10 % 1.19 %
06/15/2018 117 120.00 119.40 2.09 1.78 % 2.29 %
09/21/2018 215 120.00 119.40 3.10 2.67 % 3.18 %
01/18/2019 334 120.00 119.40 4.25 3.69 % 4.21 %
01/17/2020 698 120.00 119.40 7.10 6.32 % 6.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 119.00 119.40 0.74 118.66 0.29 %
03/02/2018 12 119.00 119.40 0.98 118.42 0.49 %
03/09/2018 19 119.00 119.40 1.29 118.11 0.75 %
03/16/2018 26 119.00 119.40 1.38 118.02 0.83 %
03/23/2018 33 119.00 119.40 1.50 117.90 0.93 %
03/29/2018 39 119.00 119.40 1.60 117.80 1.02 %
06/15/2018 117 119.00 119.40 2.61 116.79 1.89 %
09/21/2018 215 119.00 119.40 3.60 115.80 2.76 %
01/18/2019 334 119.00 119.40 4.70 114.70 3.75 %
01/17/2020 698 119.00 119.40 7.70 111.70 6.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.