Covered Call Candidates for VANGUARD REAL ESTATE ETF (VNQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 83.00 82.78 0.40 0.49 % 0.75 %
12/21/2018 89 83.00 82.78 1.35 1.66 % 1.93 %
01/18/2019 117 83.00 82.78 1.40 1.72 % 1.99 %
03/15/2019 173 83.00 82.78 2.00 2.48 % 2.75 %
01/17/2020 481 83.00 82.78 3.30 4.15 % 4.43 %
01/15/2021 845 83.00 82.78 4.20 5.34 % 5.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 82.00 82.78 0.75 82.03 -0.04 %
12/21/2018 89 82.00 82.78 1.75 81.03 1.20 %
01/18/2019 117 82.00 82.78 1.90 80.88 1.38 %
03/15/2019 173 82.00 82.78 2.45 80.33 2.08 %
01/17/2020 481 82.00 82.78 4.20 78.58 4.35 %
01/15/2021 845 82.00 82.78 4.50 78.28 4.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.