Covered Call Candidates for VANGUARD REAL ESTATE ETF (VNQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 75.00 74.94 1.05 1.42 % 1.50 %
04/20/2018 54 75.00 74.94 1.55 2.11 % 2.19 %
06/15/2018 110 75.00 74.94 2.55 3.52 % 3.61 %
09/21/2018 208 75.00 74.94 3.40 4.75 % 4.84 %
01/18/2019 327 75.00 74.94 4.00 5.64 % 5.72 %
01/17/2020 691 75.00 74.94 5.40 7.77 % 7.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 74.00 74.94 1.70 73.24 1.04 %
04/20/2018 54 74.00 74.94 2.20 72.74 1.73 %
06/15/2018 110 74.00 74.94 3.10 71.84 3.01 %
09/21/2018 208 74.00 74.94 3.90 71.04 4.17 %
01/18/2019 327 74.00 74.94 4.60 70.34 5.20 %
01/17/2020 691 74.00 74.94 5.80 69.14 7.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.