Covered Call Candidates for SPDR FD FINANCIAL (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 27.50 27.06 0.15 0.56 % 2.19 %
12/14/2018 14 27.50 27.06 0.24 0.89 % 2.54 %
12/21/2018 21 27.50 27.06 0.31 1.16 % 2.80 %
12/28/2018 28 27.50 27.06 0.34 1.27 % 2.92 %
12/31/2018 31 28.00 27.06 0.18 0.67 % 4.17 %
01/04/2019 35 27.50 27.06 0.38 1.42 % 3.07 %
01/18/2019 49 28.00 27.06 0.31 1.16 % 4.67 %
02/15/2019 77 28.00 27.06 0.50 1.88 % 5.42 %
03/15/2019 105 28.00 27.06 0.64 2.42 % 5.98 %
03/29/2019 119 28.00 27.06 0.66 2.50 % 6.06 %
06/21/2019 203 28.00 27.06 1.15 4.44 % 8.07 %
06/28/2019 210 28.00 27.06 1.15 4.44 % 8.07 %
09/30/2019 304 28.00 27.06 1.53 5.99 % 9.67 %
01/17/2020 413 28.00 27.06 1.87 7.42 % 11.16 %
01/15/2021 777 28.00 27.06 2.54 10.36 % 14.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 27.00 27.06 0.35 26.71 1.09 %
12/14/2018 14 27.00 27.06 0.47 26.59 1.54 %
12/21/2018 21 27.00 27.06 0.55 26.51 1.85 %
12/28/2018 28 27.00 27.06 0.57 26.49 1.93 %
12/31/2018 31 27.00 27.06 0.59 26.47 2.00 %
01/04/2019 35 27.00 27.06 0.63 26.43 2.16 %
01/18/2019 49 27.00 27.06 0.75 26.31 2.62 %
02/15/2019 77 27.00 27.06 0.98 26.08 3.53 %
03/15/2019 105 27.00 27.06 1.13 25.93 4.13 %
03/29/2019 119 27.00 27.06 1.18 25.88 4.33 %
06/21/2019 203 27.00 27.06 1.57 25.49 5.92 %
06/28/2019 210 27.00 27.06 1.58 25.48 5.97 %
09/30/2019 304 27.00 27.06 2.01 25.05 7.78 %
01/17/2020 413 27.00 27.06 2.36 24.70 9.31 %
01/15/2021 777 27.00 27.06 2.64 24.42 10.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.