Covered Call Candidates for SPDR FD FINANCIAL (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 29.00 28.98 0.26 0.91 % 0.97 %
03/02/2018 12 29.00 28.98 0.39 1.36 % 1.43 %
03/09/2018 19 29.00 28.98 0.49 1.72 % 1.79 %
03/16/2018 26 29.00 28.98 0.56 1.97 % 2.04 %
03/23/2018 33 29.00 28.98 0.60 2.11 % 2.18 %
03/29/2018 39 29.00 28.98 0.65 2.29 % 2.36 %
04/20/2018 61 29.00 28.98 0.83 2.95 % 3.02 %
06/15/2018 117 29.00 28.98 1.24 4.47 % 4.54 %
06/29/2018 131 29.00 28.98 1.31 4.73 % 4.81 %
09/21/2018 215 29.00 28.98 1.75 6.43 % 6.50 %
09/28/2018 222 29.00 28.98 1.69 6.19 % 6.27 %
12/31/2018 316 29.00 28.98 1.96 7.25 % 7.33 %
01/18/2019 334 29.00 28.98 1.99 7.37 % 7.45 %
01/17/2020 698 29.00 28.98 3.00 11.55 % 11.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 28.50 28.98 0.62 28.36 0.49 %
03/02/2018 12 28.50 28.98 0.73 28.25 0.88 %
03/09/2018 19 28.50 28.98 0.81 28.17 1.17 %
03/16/2018 26 28.00 28.98 1.26 27.72 1.01 %
03/23/2018 33 28.50 28.98 0.93 28.05 1.60 %
03/29/2018 39 28.00 28.98 1.34 27.64 1.30 %
04/20/2018 61 28.00 28.98 1.50 27.48 1.89 %
06/15/2018 117 28.00 28.98 1.89 27.09 3.36 %
06/29/2018 131 28.00 28.98 1.94 27.04 3.55 %
09/21/2018 215 28.00 28.98 2.37 26.61 5.22 %
09/28/2018 222 28.00 28.98 2.36 26.62 5.18 %
12/31/2018 316 28.00 28.98 2.50 26.48 5.74 %
01/18/2019 334 28.00 28.98 2.64 26.34 6.30 %
01/17/2020 698 28.00 28.98 3.45 25.53 9.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.