Covered Call Candidates for SPDR FD FINANCIAL (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 28.50 28.17 0.07 0.25 % 1.42 %
08/31/2018 12 28.50 28.17 0.15 0.54 % 1.71 %
09/07/2018 19 28.50 28.17 0.21 0.75 % 1.93 %
09/14/2018 26 28.50 28.17 0.28 1.00 % 2.19 %
09/21/2018 33 29.00 28.17 0.15 0.54 % 3.50 %
09/28/2018 40 29.00 28.17 0.21 0.75 % 3.72 %
10/19/2018 61 29.00 28.17 0.32 1.15 % 4.13 %
12/21/2018 124 29.00 28.17 0.70 2.55 % 5.57 %
12/31/2018 134 29.00 28.17 0.71 2.59 % 5.61 %
01/18/2019 152 29.00 28.17 0.81 2.96 % 5.99 %
03/15/2019 208 29.00 28.17 0.99 3.64 % 6.70 %
03/29/2019 222 29.00 28.17 1.10 4.06 % 7.13 %
06/21/2019 306 29.00 28.17 1.42 5.31 % 8.41 %
06/28/2019 313 29.00 28.17 1.43 5.35 % 8.45 %
01/17/2020 516 29.00 28.17 1.99 7.60 % 10.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 28.00 28.17 0.33 27.84 0.57 %
08/31/2018 12 28.00 28.17 0.42 27.75 0.90 %
09/07/2018 19 28.00 28.17 0.49 27.68 1.16 %
09/14/2018 26 28.00 28.17 0.56 27.61 1.41 %
09/21/2018 33 28.00 28.17 0.61 27.56 1.60 %
09/28/2018 40 28.00 28.17 0.66 27.51 1.78 %
10/19/2018 61 28.00 28.17 0.82 27.35 2.38 %
12/21/2018 124 28.00 28.17 1.16 27.01 3.67 %
12/31/2018 134 28.00 28.17 1.21 26.96 3.86 %
01/18/2019 152 28.00 28.17 1.31 26.86 4.24 %
03/15/2019 208 28.00 28.17 1.55 26.62 5.18 %
03/29/2019 222 28.00 28.17 1.60 26.57 5.38 %
06/21/2019 306 28.00 28.17 2.01 26.16 7.03 %
06/28/2019 313 28.00 28.17 1.93 26.24 6.71 %
01/17/2020 516 28.00 28.17 2.47 25.70 8.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.