Covered Call Candidates for SPDR FD FINANCIAL (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 28.50 28.15 0.05 0.18 % 1.42 %
06/01/2018 9 28.50 28.15 0.13 0.46 % 1.71 %
06/08/2018 16 28.50 28.15 0.19 0.68 % 1.93 %
06/15/2018 23 28.50 28.15 0.28 1.00 % 2.26 %
06/22/2018 30 28.50 28.15 0.31 1.11 % 2.37 %
06/29/2018 37 29.00 28.15 0.19 0.68 % 3.72 %
07/20/2018 58 29.00 28.15 0.31 1.11 % 4.17 %
08/17/2018 86 29.00 28.15 0.46 1.66 % 4.73 %
09/21/2018 121 29.00 28.15 0.63 2.29 % 5.38 %
09/28/2018 128 29.00 28.15 0.66 2.40 % 5.49 %
12/21/2018 212 29.00 28.15 1.00 3.68 % 6.81 %
12/31/2018 222 29.00 28.15 1.05 3.87 % 7.01 %
01/18/2019 240 29.00 28.15 1.15 4.26 % 7.41 %
03/29/2019 310 29.00 28.15 1.27 4.72 % 7.89 %
01/17/2020 604 29.00 28.15 1.50 5.63 % 8.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 28.00 28.15 0.27 27.88 0.43 %
06/01/2018 9 28.00 28.15 0.37 27.78 0.79 %
06/08/2018 16 28.00 28.15 0.44 27.71 1.05 %
06/15/2018 23 28.00 28.15 0.52 27.63 1.34 %
06/22/2018 30 28.00 28.15 0.56 27.59 1.49 %
06/29/2018 37 28.00 28.15 0.62 27.53 1.71 %
07/20/2018 58 28.00 28.15 0.76 27.39 2.23 %
08/17/2018 86 28.00 28.15 0.95 27.20 2.94 %
09/21/2018 121 28.00 28.15 1.14 27.01 3.67 %
09/28/2018 128 28.00 28.15 1.17 26.98 3.78 %
12/21/2018 212 28.00 28.15 1.54 26.61 5.22 %
12/31/2018 222 28.00 28.15 1.57 26.58 5.34 %
01/18/2019 240 28.00 28.15 1.60 26.55 5.46 %
03/29/2019 310 28.00 28.15 1.78 26.37 6.18 %
01/17/2020 604 28.00 28.15 2.70 25.45 10.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.