Covered Call Candidates for SPDR FD FINANCIAL (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 28.00 27.94 0.16 0.58 % 0.79 %
12/22/2017 9 28.00 27.94 0.20 0.72 % 0.94 %
12/29/2017 16 28.00 27.94 0.29 1.05 % 1.27 %
01/05/2018 23 28.00 27.94 0.31 1.12 % 1.34 %
01/12/2018 30 28.00 27.94 0.38 1.38 % 1.60 %
01/19/2018 37 28.00 27.94 0.48 1.75 % 1.97 %
01/26/2018 44 28.00 27.94 0.51 1.86 % 2.08 %
03/16/2018 93 28.00 27.94 0.85 3.14 % 3.36 %
03/29/2018 106 28.00 27.94 0.88 3.25 % 3.47 %
06/15/2018 184 28.00 27.94 1.27 4.76 % 4.99 %
06/29/2018 198 28.00 27.94 1.30 4.88 % 5.11 %
09/28/2018 289 28.00 27.94 1.65 6.28 % 6.50 %
01/18/2019 401 28.00 27.94 2.00 7.71 % 7.94 %
01/17/2020 765 28.00 27.94 2.90 11.58 % 11.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 27.50 27.94 0.47 27.47 0.11 %
12/22/2017 9 27.50 27.94 0.50 27.44 0.22 %
12/29/2017 16 27.00 27.94 0.96 26.98 0.07 %
01/05/2018 23 27.50 27.94 0.57 27.37 0.47 %
01/12/2018 30 27.50 27.94 0.65 27.29 0.77 %
01/19/2018 37 27.00 27.94 3.10 24.84 8.70 %
01/26/2018 44 27.50 27.94 0.79 27.15 1.29 %
03/16/2018 93 27.00 27.94 1.45 26.49 1.93 %
03/29/2018 106 27.00 27.94 1.50 26.44 2.12 %
06/15/2018 184 27.00 27.94 1.83 26.11 3.41 %
06/29/2018 198 27.00 27.94 1.90 26.04 3.69 %
09/28/2018 289 27.00 27.94 2.24 25.70 5.06 %
01/18/2019 401 27.00 27.94 2.56 25.38 6.38 %
01/17/2020 765 27.00 27.94 3.10 24.84 8.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.