Covered Call Candidates for HILTON WORLDWIDE HOLDINGS INC (HLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 72.50 70.19 0.10 0.14 % 3.44 %
12/21/2018 37 72.50 70.19 1.30 1.89 % 5.24 %
01/18/2019 65 72.50 70.19 2.00 2.93 % 6.32 %
04/18/2019 155 72.50 70.19 3.70 5.56 % 9.04 %
01/17/2020 429 72.50 70.19 7.30 11.61 % 15.28 %
01/15/2021 793 72.50 70.19 10.60 17.79 % 21.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 70.00 70.19 0.95 69.24 1.10 %
12/21/2018 37 70.00 70.19 2.55 67.64 3.49 %
01/18/2019 65 70.00 70.19 3.20 66.99 4.49 %
04/18/2019 155 70.00 70.19 5.00 65.19 7.38 %
01/17/2020 429 70.00 70.19 8.60 61.59 13.65 %
01/15/2021 793 70.00 70.19 11.80 58.39 19.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.