Covered Call Candidates for CME GROUP INC (CME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 152.50 150.42 0.50 0.33 % 1.72 %
12/29/2017 13 152.50 150.42 0.70 0.47 % 1.86 %
01/05/2018 20 152.50 150.42 0.90 0.60 % 1.99 %
01/12/2018 27 152.50 150.42 1.10 0.74 % 2.13 %
01/19/2018 34 155.00 150.42 0.75 0.50 % 3.56 %
01/26/2018 41 152.50 150.42 1.50 1.01 % 2.40 %
03/16/2018 90 155.00 150.42 2.50 1.69 % 4.79 %
06/15/2018 181 155.00 150.42 4.50 3.08 % 6.22 %
01/18/2019 398 155.00 150.42 9.10 6.44 % 9.68 %
01/17/2020 762 155.00 150.42 12.00 8.67 % 11.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 150.00 150.42 1.45 148.97 0.69 %
12/29/2017 13 150.00 150.42 1.65 148.77 0.83 %
01/05/2018 20 150.00 150.42 1.80 148.62 0.93 %
01/12/2018 27 150.00 150.42 1.95 148.47 1.03 %
01/19/2018 34 150.00 150.42 2.40 148.02 1.34 %
01/26/2018 41 150.00 150.42 2.45 147.97 1.37 %
03/16/2018 90 150.00 150.42 4.10 146.32 2.52 %
06/15/2018 181 150.00 150.42 6.30 144.12 4.08 %
01/18/2019 398 150.00 150.42 11.10 139.32 7.67 %
01/17/2020 762 150.00 150.42 14.00 136.42 9.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.