Covered Call Candidates for ISHARES MSCI UNITED KINGDOM ETF (EWU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 35.50 35.38 0.00 0.00 % 0.34 %
12/29/2017 13 35.50 35.38 0.00 0.00 % 0.34 %
01/05/2018 20 35.50 35.38 0.00 0.00 % 0.34 %
01/12/2018 27 35.50 35.38 0.05 0.14 % 0.48 %
01/19/2018 34 36.00 35.38 0.00 0.00 % 1.75 %
01/26/2018 41 35.50 35.38 0.10 0.28 % 0.62 %
04/20/2018 125 36.00 35.38 0.35 1.00 % 2.77 %
07/20/2018 216 36.00 35.38 0.60 1.73 % 3.51 %
01/18/2019 398 36.00 35.38 1.00 2.91 % 4.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 35.00 35.38 0.00 35.38 -1.07 %
12/29/2017 13 35.00 35.38 0.00 35.38 -1.07 %
01/05/2018 20 35.00 35.38 0.00 35.38 -1.07 %
01/12/2018 27 35.00 35.38 0.25 35.13 -0.37 %
01/19/2018 34 35.00 35.38 0.35 35.03 -0.09 %
01/26/2018 41 35.00 35.38 0.35 35.03 -0.09 %
04/20/2018 125 35.00 35.38 0.80 34.58 1.21 %
07/20/2018 216 35.00 35.38 1.10 34.28 2.10 %
01/18/2019 398 35.00 35.38 1.45 33.93 3.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.