Covered Call Candidates for ISHARES MSCI UNITED KINGDOM ETF (EWU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 32.00 31.95 0.25 0.79 % 0.95 %
12/14/2018 14 32.00 31.95 0.45 1.43 % 1.59 %
12/21/2018 21 32.00 31.95 0.40 1.27 % 1.43 %
12/28/2018 28 32.00 31.95 0.45 1.43 % 1.59 %
01/04/2019 35 32.00 31.95 0.45 1.43 % 1.59 %
01/18/2019 49 32.00 31.95 0.55 1.75 % 1.91 %
04/18/2019 139 32.00 31.95 1.05 3.40 % 3.56 %
07/19/2019 231 32.00 31.95 1.20 3.90 % 4.07 %
01/17/2020 413 32.00 31.95 1.70 5.62 % 5.79 %
01/15/2021 777 32.00 31.95 1.65 5.45 % 5.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 31.50 31.95 0.50 31.45 0.16 %
12/14/2018 14 31.50 31.95 0.70 31.25 0.80 %
12/21/2018 21 31.50 31.95 0.70 31.25 0.80 %
12/28/2018 28 31.50 31.95 0.70 31.25 0.80 %
01/04/2019 35 31.50 31.95 0.70 31.25 0.80 %
01/18/2019 49 31.00 31.95 1.15 30.80 0.65 %
04/18/2019 139 31.00 31.95 1.50 30.45 1.81 %
07/19/2019 231 31.00 31.95 1.90 30.05 3.16 %
01/17/2020 413 31.00 31.95 2.25 29.70 4.38 %
01/15/2021 777 31.00 31.95 2.15 29.80 4.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.