Covered Call Candidates for ROSS STORES INC (ROST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 77.50 76.70 0.55 0.72 % 1.77 %
01/19/2018 41 77.50 76.70 1.90 2.54 % 3.61 %
02/16/2018 69 77.50 76.70 2.55 3.44 % 4.52 %
05/18/2018 160 77.50 76.70 4.80 6.68 % 7.79 %
01/18/2019 405 77.50 76.70 8.00 11.64 % 12.81 %
01/17/2020 769 77.50 76.70 11.10 16.92 % 18.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 75.00 76.70 2.00 74.70 0.40 %
01/19/2018 41 75.00 76.70 3.30 73.40 2.18 %
02/16/2018 69 75.00 76.70 4.00 72.70 3.16 %
05/18/2018 160 75.00 76.70 6.20 70.50 6.38 %
01/18/2019 405 75.00 76.70 9.30 67.40 11.28 %
01/17/2020 769 75.00 76.70 11.90 64.80 15.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.