Covered Call Candidates for ROSS STORES INC (ROST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 92.50 91.87 2.95 3.32 % 4.03 %
11/16/2018 89 92.50 91.87 3.80 4.31 % 5.03 %
01/18/2019 152 92.50 91.87 5.60 6.49 % 7.22 %
02/15/2019 180 92.50 91.87 6.40 7.49 % 8.23 %
01/17/2020 516 92.50 91.87 10.80 13.32 % 14.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 90.00 91.87 4.20 87.67 2.66 %
11/16/2018 89 90.00 91.87 5.20 86.67 3.84 %
01/18/2019 152 90.00 91.87 6.50 85.37 5.42 %
02/15/2019 180 90.00 91.87 7.20 84.67 6.30 %
01/17/2020 516 90.00 91.87 11.10 80.77 11.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.