Covered Call Candidates for ROSS STORES INC (ROST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 85.00 82.61 1.55 1.91 % 4.86 %
07/20/2018 56 85.00 82.61 2.15 2.67 % 5.64 %
08/17/2018 84 85.00 82.61 2.60 3.25 % 6.24 %
11/16/2018 175 85.00 82.61 4.40 5.63 % 8.68 %
01/18/2019 238 85.00 82.61 5.50 7.13 % 10.23 %
01/17/2020 602 85.00 82.61 8.50 11.47 % 14.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 82.50 82.61 2.65 79.96 3.18 %
07/20/2018 56 82.50 82.61 3.10 79.51 3.76 %
08/17/2018 84 82.50 82.61 3.80 78.81 4.68 %
11/16/2018 175 82.50 82.61 5.70 76.91 7.27 %
01/18/2019 238 82.50 82.61 6.80 75.81 8.82 %
01/17/2020 602 82.50 82.61 11.00 71.61 15.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.