Covered Call Candidates for ELI LILLY & CO (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 114.00 113.31 1.27 1.13 % 1.75 %
11/02/2018 13 114.00 113.31 1.91 1.71 % 2.33 %
11/09/2018 20 114.00 113.31 2.62 2.37 % 2.99 %
11/16/2018 27 115.00 113.31 2.46 2.22 % 3.74 %
11/23/2018 34 114.00 113.31 2.94 2.66 % 3.29 %
11/30/2018 41 114.00 113.31 3.10 2.81 % 3.44 %
12/21/2018 62 115.00 113.31 3.30 3.00 % 4.54 %
01/18/2019 90 115.00 113.31 3.90 3.56 % 5.11 %
04/18/2019 180 115.00 113.31 5.75 5.35 % 6.92 %
06/21/2019 244 115.00 113.31 6.80 6.38 % 7.97 %
01/17/2020 454 115.00 113.31 9.55 9.20 % 10.83 %
01/15/2021 818 115.00 113.31 12.95 12.90 % 14.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 113.00 113.31 1.76 111.55 1.30 %
11/02/2018 13 113.00 113.31 2.34 110.97 1.83 %
11/09/2018 20 113.00 113.31 3.10 110.21 2.53 %
11/16/2018 27 110.00 113.31 5.20 108.11 1.75 %
11/23/2018 34 113.00 113.31 3.45 109.86 2.86 %
11/30/2018 41 113.00 113.31 3.65 109.66 3.05 %
12/21/2018 62 110.00 113.31 6.00 107.31 2.51 %
01/18/2019 90 110.00 113.31 6.55 106.76 3.03 %
04/18/2019 180 110.00 113.31 8.30 105.01 4.75 %
06/21/2019 244 110.00 113.31 9.50 103.81 5.96 %
01/17/2020 454 110.00 113.31 12.20 101.11 8.79 %
01/15/2021 818 110.00 113.31 15.30 98.01 12.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.