Covered Call Candidates for Eli Lilly And Co (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 115.00 114.63 0.81 0.71 % 1.04 %
01/25/2019 9 115.00 114.63 1.24 1.09 % 1.42 %
02/01/2019 16 115.00 114.63 1.87 1.66 % 1.99 %
02/08/2019 23 115.00 114.63 2.29 2.04 % 2.37 %
02/15/2019 30 115.00 114.63 2.95 2.64 % 2.97 %
02/22/2019 37 115.00 114.63 3.10 2.78 % 3.11 %
03/01/2019 44 115.00 114.63 3.35 3.01 % 3.34 %
03/15/2019 58 115.00 114.63 3.75 3.38 % 3.72 %
04/18/2019 92 115.00 114.63 4.75 4.32 % 4.66 %
06/21/2019 156 115.00 114.63 6.35 5.86 % 6.21 %
07/19/2019 184 115.00 114.63 7.15 6.65 % 7.00 %
01/17/2020 366 115.00 114.63 9.15 8.67 % 9.03 %
01/15/2021 730 115.00 114.63 12.55 12.29 % 12.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 114.00 114.63 1.38 113.25 0.66 %
01/25/2019 9 114.00 114.63 1.83 112.80 1.06 %
02/01/2019 16 114.00 114.63 2.40 112.23 1.58 %
02/08/2019 23 114.00 114.63 2.81 111.82 1.95 %
02/15/2019 30 110.00 114.63 6.20 108.43 1.45 %
02/22/2019 37 114.00 114.63 3.70 110.93 2.77 %
03/01/2019 44 114.00 114.63 3.85 110.78 2.91 %
03/15/2019 58 110.00 114.63 6.85 107.78 2.06 %
04/18/2019 92 110.00 114.63 7.65 106.98 2.82 %
06/21/2019 156 110.00 114.63 9.25 105.38 4.38 %
07/19/2019 184 110.00 114.63 9.95 104.68 5.08 %
01/17/2020 366 110.00 114.63 12.40 102.23 7.60 %
01/15/2021 730 110.00 114.63 15.65 98.98 11.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.